Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 15.95 | 15.95 | 0 | +0.29(+1.85%) | ||
May 04, 2023 | 15.66 | 15.66 | 0 | -0.16(-1.01%) | ||
May 03, 2023 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | ||
May 02, 2023 | 15.77 | 15.77 | 0 | -0.26(-1.62%) | ||
May 01, 2023 | 16.03 | 16.03 | 0 | +0.01(+0.06%) | ||
Apr 28, 2023 | 16.02 | 16.02 | 0 | +0.15(+0.95%) | ||
Apr 27, 2023 | 15.87 | 15.87 | 0 | +0.09(+0.57%) | ||
Apr 26, 2023 | 15.78 | 15.78 | 0 | -0.09(-0.57%) | ||
Apr 25, 2023 | 15.87 | 15.87 | 0 | -0.37(-2.28%) | ||
Apr 24, 2023 | 16.24 | 16.24 | 0 | -0.03(-0.18%) | ||
Apr 21, 2023 | 16.27 | 16.27 | 0 | +0.09(+0.56%) | ||
Apr 20, 2023 | 16.18 | 16.18 | 0 | -0.07(-0.43%) | ||
Apr 19, 2023 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | ||
Apr 18, 2023 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | ||
Apr 17, 2023 | 16.20 | 16.20 | 0 | +0.16(+1.00%) | ||
Apr 14, 2023 | 16.04 | 16.04 | 0 | -0.07(-0.43%) | ||
Apr 13, 2023 | 16.11 | 16.11 | 0 | +0.19(+1.19%) | ||
Apr 12, 2023 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | ||
Apr 11, 2023 | 15.98 | 15.98 | 0 | +0.22(+1.40%) | ||
Apr 06, 2023 | 15.76 | 15.76 | 0 | +0.04(+0.25%) | ||
Apr 05, 2023 | 15.72 | 15.72 | 0 | -0.22(-1.38%) | ||
Apr 04, 2023 | 15.94 | 15.94 | 0 | -0.21(-1.30%) | ||
Apr 03, 2023 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | ||
Mar 31, 2023 | 16.11 | 16.11 | 0 | +0.25(+1.58%) | ||
Mar 30, 2023 | 15.86 | 15.86 | 0 | +0.06(+0.38%) | ||
Mar 29, 2023 | 15.80 | 15.80 | 0 | +0.21(+1.35%) | ||
Mar 28, 2023 | 15.59 | 15.59 | 0 | -0.03(-0.19%) | ||
Mar 27, 2023 | 15.62 | 15.62 | 0 | +0.13(+0.84%) | ||
Mar 24, 2023 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | ||
Mar 23, 2023 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 15.46 | 15.46 | 0 | -0.28(-1.78%) | ||
Mar 21, 2023 | 15.74 | 15.74 | 0 | +0.26(+1.68%) | ||
Mar 20, 2023 | 15.48 | 15.48 | 0 | +0.17(+1.11%) | ||
Mar 17, 2023 | 15.31 | 15.31 | 0 | -0.32(-2.05%) | ||
Mar 16, 2023 | 15.63 | 15.63 | 0 | +0.28(+1.82%) | ||
Mar 15, 2023 | 15.35 | 15.35 | 0 | -0.30(-1.92%) | ||
Mar 14, 2023 | 15.65 | 15.65 | 0 | +0.28(+1.82%) | ||
Mar 13, 2023 | 15.37 | 15.37 | 0 | -0.23(-1.47%) | ||
Mar 10, 2023 | 15.60 | 15.60 | 0 | -0.42(-2.62%) | ||
Mar 09, 2023 | 16.02 | 16.02 | 0 | -0.36(-2.20%) | ||
Mar 08, 2023 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Mar 07, 2023 | 16.36 | 16.36 | 0 | -0.20(-1.21%) | ||
Mar 06, 2023 | 16.56 | 16.56 | 0 | -0.20(-1.19%) | ||
Mar 03, 2023 | 16.76 | 16.76 | 0 | +0.26(+1.58%) | ||
Mar 02, 2023 | 16.50 | 16.50 | 0 | +0.06(+0.36%) |