Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.13(-0.80%) |
Jun 29, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.71(-4.15%) |
Jun 25, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.24(+1.44%) |
Jun 24, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.26(-1.53%) |
Jun 23, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.05%) |
Jun 22, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.33(-1.87%) |
Jun 21, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.09(-0.53%) |
Jun 18, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.06(+0.32%) |
Jun 17, 2010 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.05%) |
Jun 16, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.02(-0.11%) |
Jun 15, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.38(+2.23%) |
Jun 14, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.14(+0.82%) |
Jun 11, 2010 | 16.85 | 17.04 | 17.04 | 17.04 | 0 | +0.19(+1.11%) |
Jun 10, 2010 | 16.35 | 16.85 | 16.85 | 16.85 | 0 | +0.51(+3.09%) |
Jun 09, 2010 | 16.28 | 16.35 | 16.35 | 16.35 | 0 | +0.07(+0.40%) |
Jun 08, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.01(+0.06%) |
Jun 07, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.37(-2.25%) |
Jun 04, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.75(-4.31%) |
Jun 03, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.16(+0.92%) |
Jun 02, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.44(+2.62%) |
Jun 01, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.37(-2.18%) |
May 28, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.19(-1.08%) |
May 27, 2010 | 16.69 | 17.36 | 17.36 | 17.36 | 0 | +0.66(+3.98%) |
May 26, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.12(+0.73%) |
May 25, 2010 | 16.70 | 16.57 | 16.57 | 16.57 | 0 | -0.13(-0.78%) |
May 24, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.19(-1.11%) |
May 21, 2010 | 16.64 | 16.89 | 16.89 | 16.89 | 0 | +0.25(+1.52%) |
May 20, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.75(-4.31%) |
May 19, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.22(-1.22%) |
May 18, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.26(-1.47%) |
May 17, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.05(-0.26%) |
May 14, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.41(-2.25%) |
May 13, 2010 | 18.32 | 18.46 | 18.32 | 18.32 | 0 | -0.14(-0.76%) |
May 12, 2010 | 18.00 | 18.46 | 18.46 | 18.46 | 0 | +0.47(+2.60%) |
May 11, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.09(+0.52%) |
May 10, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.89(+5.23%) |
May 07, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -1.02(-5.66%) |
May 05, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.84(-4.46%) |
May 03, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.27(+1.46%) |
Apr 30, 2010 | 19.01 | 18.60 | 18.60 | 18.60 | 0 | -0.35(-1.87%) |
Apr 29, 2010 | 18.64 | 18.96 | 18.96 | 18.96 | 0 | +0.32(+1.70%) |
Apr 28, 2010 | 18.71 | 18.64 | 18.64 | 18.64 | 0 | -0.07(-0.35%) |
Apr 27, 2010 | 19.15 | 18.71 | 18.71 | 18.71 | 0 | -0.44(-2.29%) |
Apr 26, 2010 | 19.19 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.24%) |
Apr 23, 2010 | 19.02 | 19.19 | 19.19 | 19.19 | 0 | +0.17(+0.88%) |
Apr 22, 2010 | 18.88 | 19.02 | 19.02 | 19.02 | 0 | +0.14(+0.74%) |
Apr 21, 2010 | 18.80 | 18.88 | 18.88 | 18.88 | 0 | +0.08(+0.45%) |
Apr 20, 2010 | 18.55 | 18.80 | 18.80 | 18.80 | 0 | +0.25(+1.36%) |
Apr 19, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.13(-0.70%) |
Apr 16, 2010 | 18.93 | 18.68 | 18.68 | 18.68 | 0 | -0.25(-1.33%) |
Apr 15, 2010 | 18.88 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.25%) |
Apr 14, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.30(+1.61%) |
Apr 13, 2010 | 18.58 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Apr 12, 2010 | 18.53 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.25%) |
Apr 09, 2010 | 18.43 | 18.53 | 18.53 | 18.53 | 0 | +0.10(+0.56%) |
Apr 08, 2010 | 18.45 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.15%) |
Apr 07, 2010 | 18.52 | 18.45 | 18.45 | 18.45 | 0 | -0.07(-0.35%) |
Apr 06, 2010 | 18.46 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.30%) |
Apr 05, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.26(+1.44%) |