Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) |
Jul 30, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
Jul 28, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) |
Jul 25, 2003 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) |
Jul 24, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) |
Jul 23, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) |
Jul 22, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) |
Jul 21, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) |
Jul 18, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) |
Jul 17, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.25(-2.03%) |
Jul 16, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.07(-0.57%) |
Jul 15, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Jul 14, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.16(+1.31%) |
Jul 11, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |
Jul 10, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) |
Jul 09, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Jul 08, 2003 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.11(+0.90%) |
Jul 07, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.16(+1.32%) |
Jul 03, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) |
Jul 02, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.17(+1.42%) |
Jul 01, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
Jun 30, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Jun 26, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) |
Jun 25, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) |
Jun 24, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Jun 23, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.20(-1.66%) |
Jun 20, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.18(-1.47%) |
Jun 19, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) |
Jun 18, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Jun 17, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.49%) |
Jun 16, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.17(+1.42%) |
Jun 13, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) |
Jun 12, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) |
Jun 11, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.13(+1.09%) |
Jun 10, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) |
Jun 09, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.16(-1.33%) |
Jun 06, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Jun 05, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.15(+1.26%) |
Jun 04, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.15(+1.28%) |
Jun 03, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Jun 02, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
May 30, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) |
May 29, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
May 28, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
May 27, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.13(+1.15%) |
May 23, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.07(+0.62%) |
May 22, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) |
May 21, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
May 20, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
May 19, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) |
May 16, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
May 15, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
May 14, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
May 13, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.09(+0.80%) |
May 09, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
May 08, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
May 07, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
May 06, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.11(+0.99%) |
May 05, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.08(+0.73%) |
May 02, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.13(+1.20%) |