Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 24.62 | 24.62 | 24.62 | 0 | +0.10(+0.41%) | |
Sep 28, 2017 | 24.52 | 24.52 | 24.52 | 0 | +0.12(+0.49%) | |
Sep 27, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.30(+1.24%) | |
Sep 26, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.02(+0.08%) | |
Sep 25, 2017 | 24.08 | 24.08 | 24.08 | 0 | -0.08(-0.33%) | |
Sep 22, 2017 | 24.16 | 24.16 | 24.16 | 0 | +0.05(+0.21%) | |
Sep 21, 2017 | 24.11 | 24.11 | 24.11 | 0 | -0.03(-0.12%) | |
Sep 20, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.03(+0.12%) | |
Sep 19, 2017 | 24.11 | 24.11 | 24.11 | 0 | +0.03(+0.12%) | |
Sep 18, 2017 | 24.08 | 24.08 | 24.08 | 0 | +0.15(+0.63%) | |
Sep 15, 2017 | 23.93 | 23.93 | 23.93 | 0 | +0.05(+0.21%) | |
Sep 14, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.03(-0.13%) | |
Sep 13, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.02(+0.08%) | |
Sep 12, 2017 | 23.89 | 23.89 | 23.89 | 0 | +0.11(+0.46%) | |
Sep 11, 2017 | 23.78 | 23.78 | 23.78 | 0 | +0.24(+1.02%) | |
Sep 08, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.02(+0.09%) | |
Sep 07, 2017 | 23.52 | 23.52 | 23.52 | 0 | -0.02(-0.08%) | |
Sep 06, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 23.54 | 23.54 | 23.54 | 0 | -0.21(-0.88%) | |
Sep 01, 2017 | 23.75 | 23.75 | 23.75 | 0 | +0.12(+0.51%) | |
Aug 31, 2017 | 23.63 | 23.63 | 23.63 | 0 | +0.25(+1.07%) | |
Aug 30, 2017 | 23.38 | 23.38 | 23.38 | 0 | +0.14(+0.60%) | |
Aug 29, 2017 | 23.24 | 23.24 | 23.24 | 0 | -0.03(-0.13%) | |
Aug 28, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.06(+0.26%) | |
Aug 25, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.06(+0.26%) | |
Aug 24, 2017 | 23.15 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | |
Aug 23, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.01(-0.04%) | |
Aug 22, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.23(+1.01%) | |
Aug 21, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 22.88 | 22.88 | 22.88 | 0 | -0.02(-0.09%) | |
Aug 17, 2017 | 22.90 | 22.90 | 22.90 | 0 | -0.36(-1.55%) | |
Aug 16, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.07(+0.30%) | |
Aug 15, 2017 | 23.19 | 23.19 | 23.19 | 0 | -0.13(-0.56%) | |
Aug 14, 2017 | 23.32 | 23.32 | 23.32 | 0 | +0.28(+1.22%) | |
Aug 11, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.05(+0.22%) | |
Aug 10, 2017 | 22.99 | 22.99 | 22.99 | 0 | -0.40(-1.71%) | |
Aug 09, 2017 | 23.39 | 23.39 | 23.39 | 0 | -0.17(-0.72%) | |
Aug 08, 2017 | 23.56 | 23.56 | 23.56 | 0 | -0.02(-0.08%) | |
Aug 07, 2017 | 23.58 | 23.58 | 23.58 | 0 | +0.07(+0.30%) | |
Aug 04, 2017 | 23.51 | 23.51 | 23.51 | 0 | -0.06(-0.25%) | |
Aug 03, 2017 | 23.57 | 23.57 | 23.57 | 0 | -0.04(-0.17%) | |
Aug 02, 2017 | 23.61 | 23.61 | 23.61 | 0 | -0.19(-0.80%) | |
Aug 01, 2017 | 23.80 | 23.80 | 23.80 | 0 | +0.09(+0.38%) | |
Jul 31, 2017 | 23.71 | 23.71 | 23.71 | 0 | -0.03(-0.13%) | |
Jul 28, 2017 | 23.74 | 23.74 | 23.74 | 0 | -0.07(-0.29%) | |
Jul 27, 2017 | 23.81 | 23.81 | 23.81 | 0 | -0.16(-0.67%) | |
Jul 26, 2017 | 23.97 | 23.97 | 23.97 | 0 | -0.07(-0.29%) | |
Jul 25, 2017 | 24.04 | 24.04 | 24.04 | 0 | +0.16(+0.67%) | |
Jul 24, 2017 | 23.88 | 23.88 | 23.88 | 0 | +0.08(+0.34%) | |
Jul 21, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.08(-0.34%) | |
Jul 20, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.01(-0.04%) | |
Jul 19, 2017 | 23.89 | 23.89 | 23.89 | 0 | +0.21(+0.89%) | |
Jul 18, 2017 | 23.68 | 23.68 | 23.68 | 0 | -0.03(-0.13%) | |
Jul 17, 2017 | 23.71 | 23.71 | 23.71 | 0 | +0.03(+0.13%) | |
Jul 14, 2017 | 23.68 | 23.68 | 23.68 | 0 | +0.06(+0.25%) | |
Jul 13, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.03(+0.13%) | |
Jul 12, 2017 | 23.59 | 23.59 | 23.59 | 0 | +0.23(+0.98%) | |
Jul 11, 2017 | 23.36 | 23.36 | 23.36 | 0 | +0.04(+0.17%) | |
Jul 10, 2017 | 23.32 | 23.32 | 23.32 | 0 | -0.03(-0.13%) | |
Jul 07, 2017 | 23.35 | 23.35 | 23.35 | 0 | +0.20(+0.86%) | |
Jul 06, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.26(-1.11%) | |
Jul 05, 2017 | 23.41 | 23.41 | 23.41 | 0 | -0.01(-0.04%) |