Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.03(+0.30%) |
Feb 27, 2003 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.06(+0.61%) |
Feb 26, 2003 | 9.199 | 9.199 | 9.199 | 9.199 | 0 | -0.05(-0.50%) |
Feb 25, 2003 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | -0.03(-0.30%) |
Feb 24, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.08(-0.90%) |
Feb 21, 2003 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.07(+0.80%) |
Feb 20, 2003 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.01(+0.10%) |
Feb 19, 2003 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.06(-0.60%) |
Feb 18, 2003 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.11(+1.22%) |
Feb 14, 2003 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | +0.07(+0.82%) |
Feb 13, 2003 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | -0.04(-0.41%) |
Feb 12, 2003 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | -0.07(-0.71%) |
Feb 11, 2003 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | -0.01(-0.10%) |
Feb 07, 2003 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | -0.10(-1.10%) |
Feb 06, 2003 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | -0.06(-0.60%) |
Feb 05, 2003 | 9.414 | 9.414 | 9.414 | 9.414 | 0 | -0.04(-0.40%) |
Feb 04, 2003 | 9.451 | 9.451 | 9.451 | 9.451 | 0 | -0.01(-0.10%) |
Feb 03, 2003 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.07(+0.70%) |
Jan 30, 2003 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | -0.11(-1.18%) |
Jan 29, 2003 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | +0.06(+0.59%) |
Jan 27, 2003 | 9.451 | 9.451 | 9.451 | 9.451 | 0 | -0.17(-1.75%) |
Jan 24, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.16(-1.62%) |
Jan 23, 2003 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | +0.09(+0.96%) |
Jan 22, 2003 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.07(-0.77%) |
Jan 21, 2003 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.10(-1.04%) |
Jan 17, 2003 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | -0.08(-0.85%) |
Jan 16, 2003 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | +0.02(+0.19%) |
Jan 15, 2003 | 9.928 | 9.928 | 9.928 | 9.928 | 0 | -0.05(-0.47%) |
Jan 14, 2003 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | +0.02(+0.19%) |
Jan 13, 2003 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.01(+0.09%) |
Jan 10, 2003 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | +0.02(+0.19%) |
Jan 09, 2003 | 9.928 | 9.928 | 9.928 | 9.928 | 0 | +0.09(+0.95%) |
Jan 08, 2003 | 9.834 | 9.834 | 9.834 | 9.834 | 0 | -0.10(-1.03%) |
Jan 07, 2003 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | -0.08(-0.84%) |
Jan 06, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.14(+1.42%) |
Jan 03, 2003 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | +0.15(+1.54%) |
Jan 02, 2003 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.04(+0.39%) |
Dec 30, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.01(+0.10%) |
Dec 27, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.06(-0.58%) |
Dec 26, 2002 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.05(+0.48%) |
Dec 24, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.01(+0.10%) |
Dec 20, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.03(-0.29%) |
Dec 19, 2002 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.07(-0.67%) |
Dec 18, 2002 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | -0.10(-1.04%) |
Dec 17, 2002 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | -0.07(-0.66%) |
Dec 16, 2002 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | +0.07(+0.76%) |
Dec 13, 2002 | 9.872 | 9.872 | 9.872 | 9.872 | 0 | -0.10(-1.03%) |
Dec 12, 2002 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | +0.01(+0.09%) |
Dec 11, 2002 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.01(+0.09%) |
Dec 10, 2002 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.09(+0.95%) |
Dec 09, 2002 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | -0.17(-1.68%) |
Dec 06, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.37%) |
Dec 05, 2002 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.07(-0.65%) |
Dec 04, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.46%) |
Dec 03, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.11(-1.10%) |