Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.26%) |
Oct 28, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.06(-0.39%) |
Oct 27, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.18(+1.24%) |
Oct 26, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.72%) |
Oct 25, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.33%) |
Oct 22, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.09(-0.65%) |
Oct 21, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.13(+0.92%) |
Oct 20, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.20%) |
Oct 19, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.26%) |
Oct 18, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.09(+0.66%) |
Oct 14, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.07(-0.53%) |
Oct 13, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.11(-0.79%) |
Oct 12, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.09(-0.65%) |
Oct 11, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.05(-0.32%) |
Oct 07, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.15(-1.03%) |
Oct 06, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.52%) |
Oct 05, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.13%) |
Oct 04, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.05(+0.32%) |
Oct 01, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.21(+1.44%) |
Sep 30, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.12(+0.86%) |
Sep 29, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.67%) |
Sep 28, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.16(+1.14%) |
Sep 27, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.87%) |
Sep 24, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Sep 23, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.19(-1.32%) |
Sep 21, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.11(+0.80%) |
Sep 20, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.20%) |
Sep 17, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Sep 16, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.67%) |
Sep 15, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.10(-0.73%) |
Sep 14, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.80%) |
Sep 10, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.07(+0.54%) |
Sep 09, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.07(+0.54%) |
Sep 08, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.20%) |
Sep 07, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.13(+0.95%) |
Sep 03, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.14(-1.01%) |
Sep 02, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.13(+0.95%) |
Sep 01, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.16(+1.17%) |
Aug 31, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.41%) |
Aug 30, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.11(-0.82%) |
Aug 27, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.48%) |
Aug 26, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.14%) |
Aug 25, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.10(+0.76%) |
Aug 24, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.14%) |
Aug 23, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.48%) |
Aug 20, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.12(+0.90%) |
Aug 19, 2004 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.14%) |
Aug 18, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.19(+1.41%) |
Aug 17, 2004 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.02(+0.14%) |
Aug 16, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.18(+1.36%) |
Aug 13, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.14%) |
Aug 12, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.16(-1.20%) |
Aug 11, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.11(-0.84%) |
Aug 10, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.23(+1.78%) |
Aug 09, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.21%) |
Aug 06, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.20(-1.47%) |
Aug 05, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.18(-1.32%) |
Aug 04, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.10(-0.76%) |
Aug 03, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.14(-1.02%) |