Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 11.38 | 11.38 | 11.38 | 0 | -0.38(-3.25%) | |
Jan 28, 2009 | 11.77 | 11.77 | 11.38 | 11.77 | 0 | +0.38(+3.36%) |
Jan 27, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.13(+1.16%) |
Jan 26, 2009 | 11.25 | 11.25 | 11.10 | 11.25 | 0 | +0.15(+1.35%) |
Jan 23, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.08%) |
Jan 22, 2009 | 11.10 | 11.28 | 11.10 | 11.10 | 0 | -0.19(-1.66%) |
Jan 21, 2009 | 11.28 | 11.50 | 11.28 | 11.28 | 0 | -0.21(-1.87%) |
Jan 16, 2009 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.82%) | |
Jan 15, 2009 | 11.40 | 11.40 | 11.20 | 11.40 | 0 | +0.21(+1.83%) |
Jan 14, 2009 | 11.20 | 11.61 | 11.20 | 11.20 | 0 | -0.41(-3.54%) |
Jan 13, 2009 | 11.61 | 11.61 | 11.55 | 11.61 | 0 | +0.06(+0.49%) |
Jan 12, 2009 | 11.55 | 11.83 | 11.55 | 11.55 | 0 | -0.28(-2.37%) |
Jan 09, 2009 | 11.83 | 12.21 | 11.83 | 11.83 | 0 | -0.37(-3.06%) |
Jan 08, 2009 | 12.21 | 12.21 | 12.10 | 12.21 | 0 | +0.10(+0.85%) |
Jan 07, 2009 | 12.10 | 12.47 | 12.10 | 12.10 | 0 | -0.36(-2.92%) |
Jan 06, 2009 | 12.47 | 12.47 | 12.29 | 12.47 | 0 | +0.18(+1.44%) |
Jan 05, 2009 | 12.32 | 12.32 | 12.29 | 12.29 | 0 | -0.03(-0.23%) |
Jan 02, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.22(+1.85%) |
Dec 31, 2008 | 12.09 | 12.09 | 12.09 | 0 | +0.30(+2.53%) | |
Dec 30, 2008 | 11.80 | 11.80 | 11.48 | 11.80 | 0 | +0.32(+2.77%) |
Dec 29, 2008 | 11.48 | 11.61 | 11.48 | 11.48 | 0 | -0.13(-1.13%) |
Dec 26, 2008 | 11.61 | 11.61 | 11.47 | 11.61 | 0 | +0.14(+1.22%) |
Dec 24, 2008 | 12.06 | 12.88 | 11.44 | 11.47 | 0 | +0.03(+0.24%) |
Dec 23, 2008 | 11.44 | 12.64 | 11.44 | 11.44 | 0 | -1.20(-9.46%) |
Dec 22, 2008 | 12.64 | 12.88 | 12.64 | 12.64 | 0 | -0.24(-1.89%) |
Dec 19, 2008 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.73%) |
Dec 18, 2008 | 12.79 | 12.82 | 12.79 | 12.79 | 0 | -0.04(-0.29%) |
Dec 16, 2008 | 12.82 | 12.82 | 12.82 | 0 | +0.40(+3.23%) | |
Dec 15, 2008 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 12.42 | 12.42 | 12.20 | 12.42 | 0 | +0.22(+1.84%) |
Dec 11, 2008 | 12.20 | 12.63 | 12.20 | 12.20 | 0 | -0.43(-3.40%) |
Dec 10, 2008 | 12.63 | 12.63 | 12.37 | 12.63 | 0 | +0.26(+2.11%) |
Dec 09, 2008 | 12.37 | 12.63 | 12.37 | 12.37 | 0 | -0.26(-2.07%) |
Dec 08, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.50(+4.16%) |
Dec 05, 2008 | 12.12 | 12.12 | 11.72 | 12.12 | 0 | +0.40(+3.43%) |
Dec 04, 2008 | 12.06 | 12.06 | 11.72 | 11.72 | 0 | -0.34(-2.79%) |
Dec 03, 2008 | 11.81 | 12.06 | 11.81 | 12.06 | 0 | +0.24(+2.06%) |
Dec 02, 2008 | 11.81 | 11.81 | 11.33 | 11.81 | 0 | +0.49(+4.29%) |
Dec 01, 2008 | 11.33 | 12.47 | 11.33 | 11.33 | 0 | -1.14(-9.14%) |
Nov 28, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.11(+0.91%) |
Nov 26, 2008 | 12.36 | 12.36 | 11.80 | 12.36 | 0 | +0.55(+4.67%) |
Nov 25, 2008 | 11.80 | 11.80 | 11.67 | 11.80 | 0 | +0.13(+1.12%) |
Nov 24, 2008 | 11.67 | 11.67 | 11.04 | 11.67 | 0 | +0.64(+5.75%) |
Nov 21, 2008 | 11.04 | 11.04 | 10.54 | 11.04 | 0 | +0.49(+4.69%) |
Nov 20, 2008 | 10.54 | 11.20 | 10.54 | 10.54 | 0 | -0.65(-5.84%) |
Nov 19, 2008 | 11.20 | 11.94 | 11.20 | 11.20 | 0 | -0.74(-6.18%) |
Nov 18, 2008 | 11.94 | 12.06 | 11.94 | 11.94 | 0 | -0.12(-1.01%) |
Nov 17, 2008 | 12.06 | 12.23 | 12.06 | 12.06 | 0 | -0.17(-1.38%) |
Nov 14, 2008 | 12.23 | 12.95 | 12.23 | 12.23 | 0 | -0.73(-5.62%) |
Nov 13, 2008 | 12.95 | 12.95 | 12.16 | 12.95 | 0 | +0.79(+6.53%) |
Nov 12, 2008 | 12.16 | 12.87 | 12.16 | 12.16 | 0 | -0.71(-5.52%) |
Nov 11, 2008 | 12.87 | 13.19 | 12.87 | 12.87 | 0 | -0.32(-2.41%) |
Nov 10, 2008 | 13.19 | 13.36 | 13.19 | 13.19 | 0 | -0.18(-1.33%) |
Nov 07, 2008 | 13.36 | 13.36 | 13.05 | 13.36 | 0 | +0.32(+2.43%) |
Nov 06, 2008 | 13.05 | 13.62 | 13.05 | 13.05 | 0 | -0.57(-4.18%) |
Nov 05, 2008 | 13.62 | 14.32 | 13.62 | 13.62 | 0 | -0.70(-4.89%) |
Nov 04, 2008 | 14.32 | 14.32 | 13.91 | 14.32 | 0 | +0.41(+2.95%) |