Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

23.47 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.54 23.54 23.54 23.54 0 +0.06(+0.26%)
Feb 25, 2011 23.48 23.48 23.48 23.48 0 +0.42(+1.82%)
Feb 24, 2011 23.06 23.06 23.06 23.06 0 +0.10(+0.44%)
Feb 23, 2011 22.96 22.96 22.96 22.96 0 -0.34(-1.46%)
Feb 22, 2011 23.30 23.30 23.30 23.30 0 -0.66(-2.75%)
Feb 18, 2011 23.96 23.96 23.96 23.96 0 +0.04(+0.17%)
Feb 17, 2011 23.92 23.92 23.92 23.92 0 +0.13(+0.55%)
Feb 16, 2011 23.79 23.79 23.79 23.79 0 +0.21(+0.89%)
Feb 15, 2011 23.58 23.58 23.58 23.58 0 -0.14(-0.59%)
Feb 14, 2011 23.72 23.72 23.72 23.72 0 +0.18(+0.76%)
Feb 11, 2011 23.54 23.54 23.54 23.54 0 +0.19(+0.81%)
Feb 10, 2011 23.35 23.35 23.35 23.35 0 +0.06(+0.26%)
Feb 09, 2011 23.29 23.29 23.29 23.29 0 -0.14(-0.60%)
Feb 08, 2011 23.43 23.43 23.43 23.43 0 +0.09(+0.39%)
Feb 07, 2011 23.34 23.34 23.34 23.34 0 +0.21(+0.91%)
Feb 04, 2011 23.13 23.13 23.13 23.13 0 +0.06(+0.26%)
Feb 03, 2011 23.07 23.07 23.07 23.07 0 +0.05(+0.22%)
Feb 02, 2011 23.02 23.02 23.02 23.02 0 -0.06(-0.26%)
Feb 01, 2011 23.08 23.08 23.08 23.08 0 +0.64(+2.85%)
Jan 28, 2011 22.44 22.44 22.44 22.44 0 -0.47(-2.05%)
Jan 27, 2011 22.91 22.91 22.91 22.91 0 +0.05(+0.22%)
Jan 26, 2011 22.86 22.86 22.86 22.86 0 +0.33(+1.46%)
Jan 25, 2011 22.53 22.53 22.53 22.53 0 -0.01(-0.04%)
Jan 24, 2011 22.54 22.54 22.54 22.54 0 +0.10(+0.45%)
Jan 21, 2011 22.44 22.44 22.44 22.44 0 -0.10(-0.44%)
Jan 20, 2011 22.54 22.54 22.54 22.54 0 -0.32(-1.40%)
Jan 19, 2011 22.86 22.86 22.86 22.86 0 -0.44(-1.89%)
Jan 18, 2011 23.30 23.30 23.30 23.30 0 +0.04(+0.17%)
Jan 14, 2011 23.26 23.26 23.26 23.26 0 +0.12(+0.52%)
Jan 13, 2011 23.14 23.14 23.14 23.14 0 -0.01(-0.04%)
Jan 12, 2011 23.15 23.15 23.15 23.15 0 +0.22(+0.96%)
Jan 11, 2011 22.93 22.93 22.93 22.93 0 +0.13(+0.57%)
Jan 10, 2011 22.80 22.80 22.80 22.80 0 +0.09(+0.40%)
Jan 07, 2011 22.71 22.71 22.71 22.71 0 -0.09(-0.39%)
Jan 06, 2011 22.80 22.80 22.80 22.80 0 -0.08(-0.35%)
Jan 05, 2011 22.88 22.88 22.88 22.88 0 +0.18(+0.79%)
Jan 04, 2011 22.70 22.70 22.70 22.70 0 -0.26(-1.13%)
Jan 03, 2011 22.96 22.96 22.96 22.96 0 +0.31(+1.37%)
Dec 31, 2010 22.65 22.65 22.65 22.65 0 -0.09(-0.40%)
Dec 30, 2010 22.74 22.74 22.74 22.74 0 +0.01(+0.04%)
Dec 29, 2010 22.73 22.73 22.73 22.73 0 +0.10(+0.44%)
Dec 28, 2010 22.63 22.63 22.63 22.63 0 -0.09(-0.40%)
Dec 27, 2010 22.72 22.72 22.72 22.72 0 +0.04(+0.18%)
Dec 23, 2010 22.68 22.68 22.68 22.68 0 -0.04(-0.18%)
Dec 22, 2010 22.72 22.72 22.72 22.72 0 +0.02(+0.09%)
Dec 21, 2010 22.70 22.70 22.70 22.70 0 +0.21(+0.93%)
Dec 20, 2010 22.49 22.49 22.49 22.49 0 +0.08(+0.36%)
Dec 17, 2010 22.41 22.41 22.41 22.41 0 +0.08(+0.36%)
Dec 16, 2010 22.33 22.33 22.33 0 +0.20(+0.90%)
Dec 15, 2010 22.13 22.13 22.13 22.13 0 -0.14(-0.63%)
Dec 14, 2010 22.27 22.27 22.27 22.27 0 -0.06(-0.27%)
Dec 13, 2010 22.33 22.33 22.33 22.33 0 -0.05(-0.22%)
Dec 10, 2010 22.38 22.38 22.38 22.38 0 +0.16(+0.72%)
Dec 09, 2010 22.22 22.22 22.22 22.22 0 +0.07(+0.32%)
Dec 08, 2010 22.15 22.15 22.15 22.15 0 -0.01(-0.05%)
Dec 07, 2010 22.16 22.16 22.16 22.16 0 +0.08(+0.36%)
Dec 06, 2010 22.08 22.08 22.08 22.08 0 +0.10(+0.45%)
Dec 03, 2010 21.98 21.98 21.98 21.98 0 +0.16(+0.73%)
Dec 02, 2010 21.59 21.82 21.82 21.82 0 +0.23(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.