Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.06(+0.25%) |
Jan 30, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.16(-0.67%) |
Jan 29, 2013 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.02(-0.08%) |
Jan 25, 2013 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.19(+0.80%) |
Jan 24, 2013 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Jan 23, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.04(-0.17%) |
Jan 22, 2013 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.12(+0.51%) |
Jan 18, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.08(+0.34%) |
Jan 17, 2013 | 23.42 | 23.42 | 23.22 | 23.41 | 0 | +0.19(+0.82%) |
Jan 15, 2013 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.07(+0.30%) |
Jan 14, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.02(-0.09%) |
Jan 11, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.04(-0.17%) |
Jan 10, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.07(+0.30%) |
Jan 09, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.12(+0.52%) |
Jan 08, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.04(-0.17%) |
Jan 07, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.03(-0.13%) |
Jan 04, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.14(+0.61%) |
Jan 03, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.93(+4.22%) |
Dec 28, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.10(-0.45%) |
Dec 27, 2012 | 22.12 | 22.14 | 22.12 | 22.12 | 0 | -0.02(-0.09%) |
Dec 26, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.13(-0.58%) |
Dec 24, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.05(-0.22%) |
Dec 21, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.15(-0.67%) |
Dec 20, 2012 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.93(-3.97%) |
Dec 19, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.03(+0.13%) |
Dec 18, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.32(+1.39%) |
Dec 17, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.22(+0.96%) |
Dec 14, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.17%) |
Dec 13, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.17(-0.74%) |
Dec 12, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.06(-0.26%) |
Dec 11, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.15(+0.65%) |
Dec 10, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.08(+0.35%) |
Dec 07, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.09%) |
Dec 06, 2012 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) |
Dec 05, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.01(-0.04%) |
Dec 04, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) |
Nov 29, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.20(+0.88%) |
Nov 28, 2012 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) |
Nov 27, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) |
Nov 26, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) |
Nov 23, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.27(+1.21%) |
Nov 21, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.09(+0.40%) |
Nov 20, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.05(+0.23%) |
Nov 19, 2012 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.43(+1.97%) |
Nov 16, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.09(+0.41%) |
Nov 15, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.09(-0.41%) |
Nov 14, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.37(-1.67%) |
Nov 13, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) |
Nov 12, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.80(-3.47%) |
Nov 06, 2012 | 23.05 | 23.05 | 23.05 | 0 | +0.19(+0.83%) | |
Nov 05, 2012 | 22.86 | 22.86 | 22.76 | 22.86 | 0 | +0.10(+0.44%) |
Nov 02, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.40(-1.73%) |