Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 22.07 | 22.07 | 22.07 | 0 | +0.06(+0.27%) | |
May 27, 2016 | 22.01 | 22.01 | 22.01 | 0 | +0.16(+0.72%) | |
May 26, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.01(+0.04%) | |
May 25, 2016 | 21.84 | 21.84 | 21.84 | 0 | +0.08(+0.36%) | |
May 24, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.35(+1.65%) | |
May 23, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.02(+0.09%) | |
May 20, 2016 | 21.39 | 21.39 | 21.39 | 0 | +0.27(+1.30%) | |
May 19, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.12(-0.55%) | |
May 18, 2016 | 21.23 | 21.23 | 21.23 | 0 | +0.01(+0.05%) | |
May 17, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.27(-1.28%) | |
May 16, 2016 | 21.50 | 21.50 | 21.50 | 0 | +0.21(+0.97%) | |
May 13, 2016 | 21.29 | 21.29 | 21.29 | 0 | -0.11(-0.50%) | |
May 12, 2016 | 21.46 | 21.40 | 21.40 | 0 | -0.05(-0.23%) | |
May 11, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.17(-0.77%) | |
May 10, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.21(+0.96%) | |
May 09, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.04(+0.18%) | |
May 06, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.05(+0.23%) | |
May 05, 2016 | 21.32 | 21.32 | 21.32 | 0 | -0.02(-0.09%) | |
May 04, 2016 | 21.34 | 21.34 | 21.34 | 0 | -0.13(-0.59%) | |
May 03, 2016 | 21.47 | 21.47 | 21.47 | 0 | -0.28(-1.31%) | |
May 02, 2016 | 21.75 | 21.75 | 21.75 | 0 | +0.20(+0.91%) | |
Apr 29, 2016 | 21.56 | 21.56 | 21.56 | 0 | -0.16(-0.72%) | |
Apr 28, 2016 | 21.71 | 21.71 | 21.71 | 0 | -0.22(-0.98%) | |
Apr 27, 2016 | 21.93 | 21.93 | 21.93 | 0 | +0.12(+0.54%) | |
Apr 26, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.17(+0.77%) | |
Apr 25, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.12(-0.54%) | |
Apr 22, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.12(+0.54%) | |
Apr 21, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.16(-0.72%) | |
Apr 20, 2016 | 21.80 | 21.80 | 21.80 | 0 | +0.01(+0.04%) | |
Apr 19, 2016 | 21.79 | 21.79 | 21.79 | 0 | +0.05(+0.23%) | |
Apr 18, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.17(+0.77%) | |
Apr 15, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.04(-0.18%) | |
Apr 13, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.32(+1.52%) | |
Apr 12, 2016 | 21.28 | 21.28 | 21.28 | 0 | +0.15(+0.70%) | |
Apr 11, 2016 | 21.14 | 21.14 | 21.14 | 0 | -0.04(-0.19%) | |
Apr 08, 2016 | 21.18 | 21.18 | 21.18 | 0 | +0.12(+0.56%) | |
Apr 07, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.24(-1.15%) | |
Apr 06, 2016 | 21.30 | 21.30 | 21.30 | 0 | +0.24(+1.12%) | |
Apr 05, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.28(-1.33%) | |
Apr 04, 2016 | 21.35 | 21.35 | 21.35 | 0 | -0.15(-0.68%) | |
Apr 01, 2016 | 21.50 | 21.50 | 21.50 | 0 | +0.07(+0.32%) | |
Mar 31, 2016 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) | |
Mar 30, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.09(+0.41%) | |
Mar 29, 2016 | 21.32 | 21.32 | 21.32 | 0 | +0.44(+2.11%) | |
Mar 28, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.08(+0.38%) | |
Mar 24, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.01(+0.05%) | |
Mar 23, 2016 | 20.79 | 20.79 | 20.79 | 0 | -0.27(-1.30%) | |
Mar 22, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.06(-0.28%) | |
Mar 18, 2016 | 21.14 | 21.14 | 21.14 | 0 | +0.11(+0.51%) | |
Mar 17, 2016 | 21.03 | 21.03 | 21.03 | 0 | +0.26(+1.27%) | |
Mar 16, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.20(+0.95%) | |
Mar 15, 2016 | 20.57 | 20.57 | 20.57 | 0 | -0.18(-0.85%) | |
Mar 14, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.03(-0.14%) | |
Mar 11, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.36(+1.78%) | |
Mar 10, 2016 | 20.41 | 20.41 | 20.41 | 0 | -0.06(-0.29%) | |
Mar 09, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.11(+0.53%) | |
Mar 08, 2016 | 20.36 | 20.36 | 20.36 | 0 | -0.34(-1.66%) | |
Mar 07, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.09(+0.43%) | |
Mar 04, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.12(+0.57%) | |
Mar 03, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.08(+0.38%) | |
Mar 02, 2016 | 20.42 | 20.42 | 20.42 | 0 | +0.13(+0.63%) |