Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 15.52 | 15.52 | 0 | -0.07(-0.45%) | ||
Sep 28, 2023 | 15.59 | 15.59 | 0 | +0.16(+1.04%) | ||
Sep 27, 2023 | 15.43 | 15.43 | 0 | -0.11(-0.71%) | ||
Sep 25, 2023 | 15.54 | 15.54 | 0 | -0.40(-2.51%) | ||
Sep 19, 2023 | 15.94 | 15.94 | 0 | -0.04(-0.25%) | ||
Sep 18, 2023 | 15.98 | 15.98 | 0 | -0.05(-0.31%) | ||
Sep 15, 2023 | 16.03 | 16.03 | 0 | -0.15(-0.93%) | ||
Sep 14, 2023 | 16.18 | 16.18 | 0 | +0.14(+0.87%) | ||
Sep 13, 2023 | 16.04 | 16.04 | 0 | -0.09(-0.56%) | ||
Sep 12, 2023 | 16.13 | 16.13 | 0 | -0.07(-0.43%) | ||
Sep 11, 2023 | 16.20 | 16.20 | 0 | +0.03(+0.19%) | ||
Sep 08, 2023 | 16.17 | 16.17 | 0 | -0.06(-0.37%) | ||
Sep 07, 2023 | 16.23 | 16.23 | 0 | -0.14(-0.86%) | ||
Sep 06, 2023 | 16.37 | 16.37 | 0 | -0.32(-1.92%) | ||
Sep 01, 2023 | 16.69 | 16.69 | 0 | +0.12(+0.72%) | ||
Aug 31, 2023 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Aug 30, 2023 | 16.55 | 16.55 | 0 | +0.11(+0.67%) | ||
Aug 29, 2023 | 16.44 | 16.44 | 0 | +0.25(+1.54%) | ||
Aug 28, 2023 | 16.19 | 16.19 | 0 | +0.10(+0.62%) | ||
Aug 25, 2023 | 16.09 | 16.09 | 0 | +0.07(+0.44%) | ||
Aug 24, 2023 | 16.02 | 16.02 | 0 | -0.22(-1.35%) | ||
Aug 23, 2023 | 16.24 | 16.24 | 0 | +0.19(+1.18%) | ||
Aug 22, 2023 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | ||
Aug 21, 2023 | 16.06 | 16.06 | 0 | +0.02(+0.12%) | ||
Aug 18, 2023 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | ||
Aug 17, 2023 | 15.96 | 15.96 | 0 | -0.23(-1.42%) | ||
Aug 16, 2023 | 16.19 | 16.19 | 0 | -0.13(-0.80%) | ||
Aug 15, 2023 | 16.32 | 16.32 | 0 | -0.16(-0.97%) | ||
Aug 14, 2023 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Aug 10, 2023 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 16.51 | 16.51 | 0 | -0.11(-0.66%) | ||
Aug 08, 2023 | 16.62 | 16.62 | 0 | -0.15(-0.89%) | ||
Aug 07, 2023 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | ||
Aug 04, 2023 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | ||
Aug 03, 2023 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | ||
Aug 02, 2023 | 16.84 | 16.84 | 0 | -0.32(-1.86%) | ||
Aug 01, 2023 | 17.16 | 17.16 | 0 | -0.10(-0.58%) | ||
Jul 31, 2023 | 17.26 | 17.26 | 0 | +0.11(+0.64%) | ||
Jul 28, 2023 | 17.15 | 17.15 | 0 | +0.21(+1.24%) | ||
Jul 27, 2023 | 16.94 | 16.94 | 0 | -0.24(-1.40%) | ||
Jul 26, 2023 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | ||
Jul 25, 2023 | 17.13 | 17.13 | 0 | +0.04(+0.23%) | ||
Jul 24, 2023 | 17.09 | 17.09 | 0 | -0.02(-0.12%) | ||
Jul 21, 2023 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | ||
Jul 20, 2023 | 17.12 | 17.12 | 0 | -0.17(-0.98%) | ||
Jul 19, 2023 | 17.29 | 17.29 | 0 | +0.01(+0.06%) | ||
Jul 18, 2023 | 17.28 | 17.28 | 0 | +0.11(+0.64%) | ||
Jul 17, 2023 | 17.17 | 17.17 | 0 | +0.10(+0.59%) | ||
Jul 14, 2023 | 17.07 | 17.07 | 0 | -0.11(-0.64%) | ||
Jul 13, 2023 | 17.18 | 17.18 | 0 | +0.17(+1.00%) | ||
Jul 12, 2023 | 17.01 | 17.01 | 0 | +0.19(+1.13%) | ||
Jul 11, 2023 | 16.82 | 16.82 | 0 | +0.14(+0.84%) | ||
Jul 10, 2023 | 16.68 | 16.68 | 0 | +0.25(+1.52%) | ||
Jul 07, 2023 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | ||
Jul 06, 2023 | 16.29 | 16.29 | 0 | -0.21(-1.27%) | ||
Jul 05, 2023 | 16.50 | 16.50 | 0 | -0.16(-0.96%) |