Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.06 +0.05 (+0.26%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.87 11.87 11.87 11.87 0 -0.02(-0.16%)
Feb 27, 2002 11.89 11.89 11.89 11.89 0 +0.06(+0.47%)
Feb 26, 2002 11.83 11.83 11.83 11.83 0 +0.07(+0.55%)
Feb 25, 2002 11.77 11.77 11.77 11.77 0 +0.07(+0.56%)
Feb 22, 2002 11.70 11.70 11.70 11.70 0 +0.05(+0.40%)
Feb 21, 2002 11.66 11.66 11.66 11.66 0 -0.08(-0.72%)
Feb 20, 2002 11.74 11.74 11.74 11.74 0 +0.05(+0.40%)
Feb 19, 2002 11.69 11.69 11.69 11.69 0 -0.16(-1.34%)
Feb 15, 2002 11.85 11.85 11.85 11.85 0 -0.05(-0.39%)
Feb 14, 2002 11.90 11.90 11.90 11.90 0 -0.04(-0.31%)
Feb 13, 2002 11.94 11.94 11.94 11.94 0 +0.07(+0.55%)
Feb 12, 2002 11.87 11.87 11.87 11.87 0 +0.03(+0.24%)
Feb 11, 2002 11.84 11.84 11.84 11.84 0 +0.13(+1.12%)
Feb 08, 2002 11.71 11.71 11.71 11.71 0 +0.11(+0.97%)
Feb 07, 2002 11.60 11.60 11.60 11.60 0 -0.07(-0.56%)
Feb 06, 2002 11.66 11.66 11.66 11.66 0 -0.13(-1.11%)
Feb 05, 2002 11.80 11.80 11.80 11.80 0 -0.11(-0.94%)
Feb 04, 2002 11.91 11.91 11.91 11.91 0 -0.18(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.