Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Nov 26, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.09(+0.63%) |
Nov 25, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.13(+0.92%) |
Nov 24, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.18(+1.30%) |
Nov 21, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Nov 20, 2003 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) |
Nov 19, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) |
Nov 18, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) |
Nov 17, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.21(-1.48%) |
Nov 14, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.15(-1.05%) |
Nov 13, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.09(+0.63%) |
Nov 12, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.21(+1.50%) |
Nov 11, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.15(-1.06%) |
Nov 10, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.13(-0.91%) |
Nov 07, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.07(+0.49%) |
Nov 06, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) |
Nov 05, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.04(-0.28%) |
Nov 04, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) |
Nov 03, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.14(+1.00%) |
Oct 31, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) |
Oct 30, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) |
Oct 29, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.16(+1.15%) |
Oct 28, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.18(+1.31%) |
Oct 27, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.15(+1.11%) |
Oct 24, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.01(-0.07%) |
Oct 23, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.35(-2.51%) |
Oct 21, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.09(+0.65%) |
Oct 20, 2003 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.04(+0.29%) |
Oct 17, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Oct 16, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.12(+0.87%) |
Oct 15, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) |
Oct 14, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.06(+0.43%) |
Oct 13, 2003 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.11(+0.80%) |
Oct 10, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) |
Oct 09, 2003 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.10(+0.74%) |
Oct 08, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.07(-0.51%) |
Oct 07, 2003 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.11(+0.81%) |
Oct 06, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Oct 03, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.19(+1.43%) |
Oct 02, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.83%) |
Oct 01, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.26(+2.01%) |
Sep 30, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) |
Sep 29, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.10(+0.78%) |
Sep 26, 2003 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.17(-1.30%) |
Sep 25, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.18(-1.36%) |
Sep 24, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.13(-0.97%) |
Sep 23, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.09(+0.68%) |
Sep 22, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.11(-0.82%) |
Sep 19, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Sep 18, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.12(+0.91%) |
Sep 17, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.15%) |
Sep 16, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.12(+0.92%) |
Sep 15, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Sep 12, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) |
Sep 11, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) |
Sep 10, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.22(-1.67%) |
Sep 09, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) |
Sep 08, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.15(+1.15%) |
Sep 05, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) |
Sep 04, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) |
Sep 03, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.13(+1.00%) |
Sep 02, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.14(+1.09%) |
Aug 29, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) |
Aug 28, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Aug 27, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Aug 26, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) |
Aug 22, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.15(-1.17%) |
Aug 21, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.08(+0.63%) |
Aug 20, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Aug 19, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.11(+0.88%) |
Aug 18, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.23(+1.87%) |
Aug 15, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |
Aug 14, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) |
Aug 13, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) |
Aug 12, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.12(+0.99%) |
Aug 11, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.11(+0.91%) |
Aug 08, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) |
Aug 07, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) |
Aug 06, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) |
Aug 05, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.11(-0.90%) |
Aug 04, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.06(-0.49%) |
Aug 01, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.09(-0.73%) |
Jul 31, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) |
Jul 30, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
Jul 28, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) |
Jul 25, 2003 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) |
Jul 24, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) |
Jul 23, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) |
Jul 22, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) |
Jul 21, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) |
Jul 18, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) |
Jul 17, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.25(-2.03%) |
Jul 16, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.07(-0.57%) |
Jul 15, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Jul 14, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.16(+1.31%) |
Jul 11, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |
Jul 10, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) |
Jul 09, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Jul 08, 2003 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.11(+0.90%) |
Jul 07, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.16(+1.32%) |
Jul 03, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) |
Jul 02, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.17(+1.42%) |
Jul 01, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
Jun 30, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Jun 26, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) |
Jun 25, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) |
Jun 24, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Jun 23, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.20(-1.66%) |
Jun 20, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.18(-1.47%) |
Jun 19, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) |
Jun 18, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Jun 17, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.49%) |
Jun 16, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.17(+1.42%) |
Jun 13, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) |
Jun 12, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) |
Jun 11, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.13(+1.09%) |
Jun 10, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) |
Jun 09, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.16(-1.33%) |
Jun 06, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Jun 05, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.15(+1.26%) |
Jun 04, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.15(+1.28%) |
Jun 03, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Jun 02, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
May 30, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) |
May 29, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
May 28, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
May 27, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.13(+1.15%) |
May 23, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.07(+0.62%) |
May 22, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) |
May 21, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
May 20, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
May 19, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) |
May 16, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
May 15, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
May 14, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
May 13, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.09(+0.80%) |
May 09, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
May 08, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
May 07, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
May 06, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.11(+0.99%) |
May 05, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.08(+0.73%) |
May 02, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.13(+1.20%) |
May 01, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) |
Apr 30, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Apr 29, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Apr 28, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) |
Apr 25, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.09(-0.84%) |
Apr 24, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.56%) |
Apr 23, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.11(+1.03%) |
Apr 22, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.13(+1.24%) |
Apr 21, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Apr 17, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.08(+0.77%) |
Apr 16, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) |
Apr 14, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.10(+0.98%) |
Apr 11, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Apr 10, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.59%) |
Apr 09, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Apr 08, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Apr 07, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) |
Apr 04, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Apr 03, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Apr 02, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) |
Apr 01, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Mar 31, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Mar 28, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Mar 27, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Mar 26, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Mar 25, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.08(+0.81%) |
Mar 24, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.16(-1.59%) |
Mar 21, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.15(+1.51%) |
Mar 20, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Mar 18, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.07(+0.71%) |
Mar 17, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.15(+1.54%) |
Mar 14, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.03(+0.31%) |
Mar 13, 2003 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.19(+2.00%) |
Mar 12, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.06(-0.63%) |
Mar 11, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Mar 10, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.16(-1.64%) |
Mar 07, 2003 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Mar 06, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Mar 05, 2003 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Mar 04, 2003 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.10(-1.01%) |
Mar 03, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Feb 27, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.06(+0.61%) |
Feb 26, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Feb 25, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Feb 24, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.09(-0.90%) |
Feb 21, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.08(+0.80%) |
Feb 20, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Feb 19, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.06(-0.60%) |
Feb 18, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.12(+1.22%) |
Feb 14, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |
Feb 13, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Feb 12, 2003 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.07(-0.71%) |
Feb 11, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Feb 07, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.11(-1.10%) |
Feb 06, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) |
Feb 05, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.04(-0.40%) |
Feb 04, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Feb 03, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) |
Jan 30, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.12(-1.18%) |
Jan 29, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Jan 27, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.18(-1.75%) |
Jan 24, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.17(-1.62%) |
Jan 23, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.10(+0.96%) |
Jan 22, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.08(-0.77%) |
Jan 21, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.11(-1.04%) |
Jan 17, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.09(-0.85%) |
Jan 16, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jan 15, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
Jan 14, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Jan 13, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Jan 10, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jan 09, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) |
Jan 08, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.11(-1.03%) |
Jan 07, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) |
Jan 06, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.42%) |
Jan 03, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.16(+1.54%) |
Jan 02, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
Dec 30, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Dec 27, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Dec 26, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) |
Dec 24, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Dec 20, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Dec 19, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Dec 18, 2002 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.11(-1.04%) |
Dec 17, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.07(-0.66%) |
Dec 16, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.08(+0.76%) |
Dec 13, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.11(-1.03%) |
Dec 12, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Dec 11, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Dec 10, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.10(+0.95%) |
Dec 09, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.18(-1.68%) |
Dec 06, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) |
Dec 05, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.07(-0.65%) |
Dec 04, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Dec 03, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.12(-1.10%) |