Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.08(+0.56%) |
Apr 28, 2005 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.30(-1.96%) |
Apr 27, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.09(-0.61%) |
Apr 26, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.16(-1.03%) |
Apr 25, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.10(+0.67%) |
Apr 22, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.07(-0.48%) |
Apr 21, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.26(+1.72%) |
Apr 20, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.14(-0.91%) |
Apr 19, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.26(+1.73%) |
Apr 18, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.06%) |
Apr 15, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.24(-1.58%) |
Apr 14, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.26(-1.68%) |
Apr 13, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.15(-0.95%) |
Apr 12, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.24%) |
Apr 11, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.30%) |
Apr 08, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.09(-0.59%) |
Apr 07, 2005 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.35%) |
Apr 06, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.36%) |
Apr 05, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.07(+0.42%) |
Apr 04, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.02(-0.12%) |
Apr 01, 2005 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.02(+0.12%) |
Mar 31, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.09(+0.60%) |
Mar 30, 2005 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.15(+0.97%) |
Mar 29, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.21(-1.32%) |
Mar 28, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.03(-0.18%) |
Mar 24, 2005 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.42%) |
Mar 23, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.21(-1.30%) |
Mar 22, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.07(-0.47%) |
Mar 21, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.08(-0.53%) |
Mar 18, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.01(+0.06%) |
Mar 16, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.06(-0.35%) |
Mar 15, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.07(-0.41%) |
Mar 14, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.06(+0.35%) |
Mar 10, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.08(-0.52%) |
Mar 09, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.75%) |
Mar 08, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.09(-0.57%) |
Mar 07, 2005 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.03(-0.17%) |
Mar 04, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.18(+1.10%) |
Mar 03, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.02(-0.12%) |
Mar 01, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.06(+0.35%) |
Feb 28, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.06%) |
Feb 25, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.23(+1.47%) |
Feb 24, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) |
Feb 23, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.02(+0.12%) |
Feb 22, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.16(-1.00%) |
Feb 18, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.09(-0.58%) |
Feb 16, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.06%) |
Feb 15, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.03(+0.18%) |
Feb 14, 2005 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.35%) |
Feb 11, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.77%) |
Feb 10, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.24%) |
Feb 09, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.19(-1.17%) |
Feb 08, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.04(+0.23%) |
Feb 07, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) |
Feb 04, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.77%) |
Feb 03, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.01(-0.06%) |
Feb 02, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.09(+0.59%) |
Feb 01, 2005 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.54%) |
Jan 31, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.21(+1.39%) |
Jan 28, 2005 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.05(-0.30%) |
Jan 27, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.24%) |
Jan 26, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.19(+1.23%) |
Jan 25, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.03(+0.18%) |
Jan 24, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.09(-0.61%) |
Jan 21, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.06%) |
Jan 20, 2005 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.12(-0.79%) |
Jan 19, 2005 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.10(-0.66%) |
Jan 18, 2005 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.14(+0.91%) |
Jan 14, 2005 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.11(+0.73%) |
Jan 13, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.03(-0.18%) |
Jan 12, 2005 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.05(+0.31%) |
Jan 11, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.06(-0.37%) |
Jan 10, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.08(+0.55%) |
Jan 07, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.61%) |
Jan 06, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.02(-0.12%) |
Jan 05, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.16(-1.03%) |
Jan 04, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.24(-1.54%) |
Jan 03, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.20(-1.23%) |
Dec 31, 2004 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.12%) |
Dec 30, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.04(+0.24%) |
Dec 29, 2004 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.02(-0.12%) |
Dec 28, 2004 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.16(+1.01%) |
Dec 27, 2004 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Dec 23, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.42%) |
Dec 22, 2004 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.05(+0.30%) |
Dec 21, 2004 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.66%) |
Dec 20, 2004 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.12%) |
Dec 17, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.09(-0.60%) |
Dec 15, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.14(+0.91%) |
Dec 14, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.49%) |
Dec 13, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.12(+0.80%) |
Dec 10, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.01(+0.06%) |
Dec 09, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.06(-0.37%) |
Dec 08, 2004 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.07(-0.42%) |
Dec 07, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.22(-1.44%) |
Dec 06, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.04(-0.24%) |
Dec 03, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.16(+1.03%) |
Nov 30, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.30%) |
Nov 26, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.36%) |
Nov 24, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.12(+0.80%) |
Nov 23, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.07(+0.43%) |
Nov 22, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.09(+0.62%) |
Nov 19, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.11(-0.74%) |
Nov 18, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.03(-0.18%) |
Nov 17, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.11(+0.74%) |
Nov 16, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.09(-0.61%) |
Nov 15, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.12%) |
Nov 12, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.16(+1.06%) |
Nov 11, 2004 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.09(+0.63%) |
Nov 10, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.19%) |
Nov 09, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.06%) |
Nov 08, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.06(-0.37%) |
Nov 05, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.08(+0.56%) |
Nov 04, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.12(+0.82%) |
Nov 03, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.22(+1.54%) |
Nov 02, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.32%) |
Nov 01, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.05(+0.32%) |
Oct 29, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.26%) |
Oct 28, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.06(-0.39%) |
Oct 27, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.18(+1.24%) |
Oct 26, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.72%) |
Oct 25, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.33%) |
Oct 22, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.09(-0.65%) |
Oct 21, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.13(+0.92%) |
Oct 20, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.20%) |
Oct 19, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.26%) |
Oct 18, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.09(+0.66%) |
Oct 14, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.07(-0.53%) |
Oct 13, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.11(-0.79%) |
Oct 12, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.09(-0.65%) |
Oct 11, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.05(-0.32%) |
Oct 07, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.15(-1.03%) |
Oct 06, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.52%) |
Oct 05, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.13%) |
Oct 04, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.05(+0.32%) |
Oct 01, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.21(+1.44%) |
Sep 30, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.12(+0.86%) |
Sep 29, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.67%) |
Sep 28, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.16(+1.14%) |
Sep 27, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.87%) |
Sep 24, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Sep 23, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.19(-1.32%) |
Sep 21, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.11(+0.80%) |
Sep 20, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.20%) |
Sep 17, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Sep 16, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.67%) |
Sep 15, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.10(-0.73%) |
Sep 14, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.80%) |
Sep 10, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.07(+0.54%) |
Sep 09, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.07(+0.54%) |
Sep 08, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.20%) |
Sep 07, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.13(+0.95%) |
Sep 03, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.14(-1.01%) |
Sep 02, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.13(+0.95%) |
Sep 01, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.16(+1.17%) |
Aug 31, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.41%) |
Aug 30, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.11(-0.82%) |
Aug 27, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.48%) |
Aug 26, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.14%) |
Aug 25, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.10(+0.76%) |
Aug 24, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.14%) |
Aug 23, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.48%) |
Aug 20, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.12(+0.90%) |
Aug 19, 2004 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.14%) |
Aug 18, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.19(+1.41%) |
Aug 17, 2004 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.02(+0.14%) |
Aug 16, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.18(+1.36%) |
Aug 13, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.14%) |
Aug 12, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.16(-1.20%) |
Aug 11, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.11(-0.84%) |
Aug 10, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.23(+1.78%) |
Aug 09, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.21%) |
Aug 06, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.20(-1.47%) |
Aug 05, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.18(-1.32%) |
Aug 04, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.10(-0.76%) |
Aug 03, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.14(-1.02%) |
Aug 02, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Jul 30, 2004 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.09(+0.69%) |
Jul 29, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.62%) |
Jul 28, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.04(-0.28%) |
Jul 27, 2004 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.08(+0.62%) |
Jul 26, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.32(-2.30%) |
Jul 22, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.10(-0.74%) |
Jul 21, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.31(-2.17%) |
Jul 20, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.07(+0.53%) |
Jul 19, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.20%) |
Jul 16, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.20%) |
Jul 15, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.13%) |
Jul 14, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.07(-0.46%) |
Jul 13, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Jul 12, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.04(-0.26%) |
Jul 09, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.07(+0.52%) |
Jul 08, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.16(-1.10%) |
Jul 07, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.26(-1.78%) |
Jul 02, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.06%) |
Jul 01, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.13(-0.88%) |
Jun 30, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.07(+0.51%) |
Jun 29, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.07(+0.51%) |
Jun 28, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.13%) |
Jun 25, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.09(+0.64%) |
Jun 24, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.45%) |
Jun 23, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.11(+0.78%) |
Jun 22, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.13%) |
Jun 21, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.13%) |
Jun 18, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.13%) |
Jun 17, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.03(+0.20%) |
Jun 16, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.08(+0.59%) |
Jun 15, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.16(+1.13%) |
Jun 14, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.20(-1.37%) |
Jun 10, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Jun 09, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.15(-1.04%) |
Jun 08, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.03(+0.20%) |
Jun 07, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.24(+1.71%) |
Jun 04, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.10(+0.73%) |
Jun 03, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.20(-1.38%) |
Jun 02, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.13%) |
Jun 01, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.66%) |
May 28, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
May 27, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.10(+0.73%) |
May 26, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.60%) |
May 25, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.21(+1.49%) |
May 24, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.11(+0.82%) |
May 21, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.14(+1.04%) |
May 20, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.07(-0.48%) |
May 19, 2004 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.20(+1.47%) |
May 18, 2004 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.16(+1.20%) |
May 17, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.27(-2.01%) |
May 14, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.11(-0.82%) |
May 13, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.06(-0.41%) |
May 12, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.48%) |
May 11, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.15(+1.11%) |
May 10, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.45(-3.23%) |
May 07, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.33(-2.30%) |
May 06, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.20(-1.36%) |
May 05, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.02(+0.13%) |
May 04, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.16(+1.12%) |