Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.94(+4.84%) |
Jun 29, 2006 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) |
Jun 27, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 19.48 | 19.48 | 19.47 | 19.48 | 0 | +0.01(+0.05%) |
Jun 22, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.04(-0.19%) |
Jun 21, 2006 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.23(+1.21%) |
Jun 20, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.08(-0.43%) |
Jun 19, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.22(-1.14%) |
Jun 16, 2006 | 19.58 | 19.71 | 19.58 | 19.58 | 0 | -0.12(-0.62%) |
Jun 15, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.72(+3.79%) |
Jun 14, 2006 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.18(+0.94%) |
Jun 13, 2006 | 18.81 | 19.29 | 18.81 | 18.81 | 0 | -0.48(-2.47%) |
Jun 12, 2006 | 19.29 | 19.72 | 19.29 | 19.29 | 0 | -0.44(-2.23%) |
Jun 09, 2006 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.02(+0.09%) |
Jun 08, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.42(-2.09%) |
Jun 07, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.19(-0.92%) |
Jun 06, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.29(-1.41%) |
Jun 05, 2006 | 20.60 | 21.08 | 20.60 | 20.60 | 0 | -0.31(-1.47%) |
Jun 02, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 20.91 | 20.91 | 20.66 | 20.91 | 0 | +0.25(+1.22%) |
May 31, 2006 | 20.66 | 20.66 | 20.43 | 20.66 | 0 | +0.23(+1.14%) |
May 30, 2006 | 20.43 | 20.83 | 20.43 | 20.43 | 0 | -0.40(-1.93%) |
May 26, 2006 | 20.83 | 20.83 | 20.61 | 20.83 | 0 | +0.21(+1.04%) |
May 25, 2006 | 20.61 | 20.61 | 20.33 | 20.61 | 0 | +0.28(+1.38%) |
May 24, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.14(-0.68%) |
May 23, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.12(+0.60%) |
May 22, 2006 | 20.35 | 20.86 | 20.35 | 20.35 | 0 | -0.51(-2.46%) |
May 19, 2006 | 20.86 | 20.86 | 20.84 | 20.86 | 0 | +0.03(+0.13%) |
May 18, 2006 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.64(-3.00%) |
May 17, 2006 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.00(+0.00%) |
May 16, 2006 | 21.48 | 21.53 | 21.48 | 21.48 | 0 | -0.05(-0.22%) |
May 15, 2006 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.38(-1.75%) |
May 12, 2006 | 21.91 | 22.36 | 21.91 | 21.91 | 0 | -0.45(-2.01%) |
May 11, 2006 | 22.36 | 22.69 | 22.36 | 22.36 | 0 | -0.34(-1.48%) |
May 10, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.04%) |
May 09, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
May 08, 2006 | 22.69 | 22.69 | 22.62 | 22.69 | 0 | +0.07(+0.29%) |
May 05, 2006 | 22.62 | 22.62 | 22.41 | 22.62 | 0 | +0.21(+0.96%) |
May 04, 2006 | 22.41 | 22.41 | 22.18 | 22.41 | 0 | +0.22(+1.01%) |
May 03, 2006 | 22.18 | 22.18 | 22.13 | 22.18 | 0 | +0.05(+0.21%) |
May 02, 2006 | 22.13 | 22.13 | 21.92 | 22.13 | 0 | +0.21(+0.98%) |
May 01, 2006 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.06(+0.26%) |
Apr 28, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.08(-0.38%) |
Apr 26, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.06(+0.26%) |
Apr 25, 2006 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.01(-0.04%) |
Apr 24, 2006 | 21.95 | 21.95 | 21.90 | 21.90 | 0 | -0.05(-0.21%) |
Apr 21, 2006 | 21.95 | 21.95 | 21.84 | 21.95 | 0 | +0.11(+0.51%) |
Apr 20, 2006 | 21.88 | 21.84 | 21.84 | 21.84 | 0 | -0.05(-0.21%) |
Apr 19, 2006 | 21.61 | 21.88 | 21.61 | 21.88 | 0 | +0.27(+1.25%) |
Apr 18, 2006 | 21.61 | 21.61 | 21.19 | 21.61 | 0 | +0.42(+1.98%) |
Apr 17, 2006 | 21.19 | 21.19 | 21.15 | 21.19 | 0 | +0.04(+0.18%) |
Apr 13, 2006 | 21.15 | 21.15 | 21.06 | 21.15 | 0 | +0.09(+0.44%) |
Apr 12, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.01(+0.04%) |
Apr 11, 2006 | 21.05 | 21.27 | 21.05 | 21.05 | 0 | -0.21(-1.01%) |
Apr 10, 2006 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.01(-0.04%) |
Apr 07, 2006 | 21.27 | 21.49 | 21.27 | 21.27 | 0 | -0.21(-1.00%) |
Apr 06, 2006 | 21.49 | 21.49 | 21.44 | 21.49 | 0 | +0.05(+0.22%) |
Apr 05, 2006 | 21.44 | 21.44 | 21.33 | 21.44 | 0 | +0.11(+0.53%) |
Apr 04, 2006 | 21.33 | 21.33 | 21.15 | 21.33 | 0 | +0.18(+0.84%) |