Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Nov 27, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.39(-2.27%) |
Nov 25, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.07(+0.41%) |
Nov 24, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
Nov 23, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.29(+1.71%) |
Nov 20, 2009 | 16.97 | 16.97 | 16.91 | 16.91 | 0 | -0.06(-0.35%) |
Nov 19, 2009 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.35(-2.02%) |
Nov 18, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.06(-0.35%) |
Nov 17, 2009 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.06(-0.34%) |
Nov 16, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.39(+2.29%) |
Nov 13, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.13(-0.76%) |
Nov 11, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.11(+0.64%) |
Nov 10, 2009 | 17.18 | 17.07 | 17.07 | 17.07 | 0 | -0.11(-0.64%) |
Nov 09, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.32(+1.90%) |
Nov 06, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 16.44 | 16.86 | 16.86 | 16.86 | 0 | +0.42(+2.55%) |
Nov 04, 2009 | 16.47 | 16.44 | 16.44 | 16.44 | 0 | -0.03(-0.18%) |
Nov 03, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.15(+0.92%) |
Nov 02, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.03(+0.18%) |
Oct 30, 2009 | 16.73 | 16.29 | 16.29 | 16.29 | 0 | -0.44(-2.63%) |
Oct 29, 2009 | 16.33 | 16.73 | 16.73 | 16.73 | 0 | +0.40(+2.45%) |
Oct 28, 2009 | 16.92 | 16.33 | 16.33 | 16.33 | 0 | -0.59(-3.49%) |
Oct 27, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.20(-1.17%) |
Oct 26, 2009 | 17.39 | 17.12 | 17.12 | 17.12 | 0 | -0.27(-1.55%) |
Oct 23, 2009 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.33(-1.86%) |
Oct 22, 2009 | 17.61 | 17.72 | 17.72 | 17.72 | 0 | +0.11(+0.62%) |
Oct 21, 2009 | 17.78 | 17.61 | 17.61 | 17.61 | 0 | -0.17(-0.96%) |
Oct 20, 2009 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.19(-1.06%) |
Oct 19, 2009 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.17(+0.96%) |
Oct 16, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.18(-1.00%) |
Oct 15, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) |
Oct 14, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.33(+1.87%) |
Oct 13, 2009 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) |
Oct 12, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) |
Oct 09, 2009 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.14(+0.80%) |
Oct 08, 2009 | 17.20 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Oct 07, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.04(+0.23%) |
Oct 06, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.33(+1.94%) |
Oct 05, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.30(+1.80%) |
Oct 02, 2009 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.14(-0.83%) |
Oct 01, 2009 | 17.20 | 16.82 | 16.82 | 16.82 | 0 | -0.52(-3.00%) |
Sep 30, 2009 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Sep 29, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) |
Sep 28, 2009 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.31(+1.81%) |
Sep 25, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Sep 24, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.27(-1.55%) |
Sep 23, 2009 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.13(-0.74%) |
Sep 22, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.14(+0.80%) |
Sep 21, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.09(-0.51%) |
Sep 18, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) |
Sep 17, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) |
Sep 16, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.33(+1.92%) |
Sep 15, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.10(+0.59%) |
Sep 14, 2009 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.09(+0.53%) |
Sep 11, 2009 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Sep 10, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.22(+1.31%) |
Sep 09, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.23(+1.39%) |
Sep 08, 2009 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.23(+1.41%) |
Sep 04, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.23(+1.43%) |
Sep 03, 2009 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.20(+1.26%) |
Sep 02, 2009 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.05(-0.31%) |
Sep 01, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.35(-2.15%) |
Aug 31, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.19(-1.15%) |
Aug 28, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) |
Aug 27, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
Aug 26, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.02(-0.12%) |
Aug 25, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) |
Aug 24, 2009 | 15.94 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 15.94 | 16.45 | 16.45 | 16.45 | 0 | +0.30(+1.86%) |
Aug 20, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.21(+1.32%) |
Aug 19, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.57%) |
Aug 18, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.21(+1.34%) |
Aug 17, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.45(-2.80%) |
Aug 14, 2009 | 16.16 | 16.32 | 16.09 | 16.09 | 0 | -0.24(-1.47%) |
Aug 13, 2009 | 16.16 | 16.33 | 16.33 | 16.33 | 0 | +0.17(+1.05%) |
Aug 12, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.19(+1.19%) |
Aug 11, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.22(-1.36%) |
Aug 10, 2009 | 16.17 | 16.19 | 16.17 | 16.19 | 0 | -0.03(-0.18%) |
Aug 07, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.22(+1.37%) |
Aug 06, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.17(-1.05%) |
Aug 05, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.12(-0.74%) |
Aug 04, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) |
Aug 03, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.30(+1.88%) |
Jul 31, 2009 | 15.94 | 15.95 | 15.94 | 15.95 | 0 | +0.03(+0.19%) |
Jul 30, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.24(+1.53%) |
Jul 29, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.11(-0.70%) |
Jul 28, 2009 | 15.78 | 15.79 | 15.79 | 15.79 | 0 | -0.01(-0.06%) |
Jul 27, 2009 | 15.78 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) |
Jul 24, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.45%) |
Jul 23, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.35(+2.28%) |
Jul 22, 2009 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) |
Jul 21, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.22(+1.46%) |
Jul 17, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) |
Jul 16, 2009 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.16(+1.07%) |
Jul 15, 2009 | 14.45 | 14.95 | 14.95 | 14.95 | 0 | +0.50(+3.46%) |
Jul 14, 2009 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.10(+0.70%) |
Jul 13, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.27(+1.92%) |
Jul 10, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.43%) |
Jul 08, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.13(-0.92%) |
Jul 07, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.26(-1.80%) |
Jul 06, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.15(-1.03%) |
Jul 02, 2009 | 14.72 | 14.56 | 14.56 | 14.56 | 0 | -0.46(-3.06%) |
Jul 01, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.17(+1.14%) |
Jun 30, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.07(-0.47%) |
Jun 29, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Jun 26, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.19(+1.29%) |
Jun 25, 2009 | 14.62 | 14.72 | 14.72 | 14.72 | 0 | +0.32(+2.22%) |
Jun 24, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.21(+1.48%) |
Jun 23, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) |
Jun 22, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.56(-3.78%) |
Jun 19, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.13(+0.89%) |
Jun 18, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) |
Jun 17, 2009 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Jun 16, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.22(-1.49%) |
Jun 15, 2009 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.38(-2.51%) |
Jun 12, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.10(-0.66%) |
Jun 11, 2009 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) |
Jun 10, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) |
Jun 09, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.93%) |
Jun 08, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.16(-1.05%) |
Jun 05, 2009 | 14.16 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 15.21 | 15.21 | 15.21 | 0 | +0.21(+1.40%) | |
Jun 03, 2009 | 14.16 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Jun 02, 2009 | 15.09 | 15.20 | 15.20 | 15.20 | 0 | +0.11(+0.73%) |
Jun 01, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.53(+3.64%) |
May 29, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.26(+1.82%) |
May 28, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.42%) |
May 27, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.17(-1.18%) |
May 26, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.47(+3.37%) |
May 22, 2009 | 14.16 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
May 21, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.22(-1.55%) |
May 20, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
May 19, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.07(+0.50%) |
May 18, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.48(+3.54%) |
May 15, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) |
May 14, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.21(+1.57%) |
May 13, 2009 | 13.97 | 13.41 | 13.41 | 13.41 | 0 | -0.56(-4.01%) |
May 12, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.09(-0.64%) |
May 11, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.22(-1.54%) |
May 08, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.41(+2.96%) |
May 07, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.24(-1.70%) |
May 06, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.28%) |
May 05, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.50%) |
May 04, 2009 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.51(+3.74%) |
May 01, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) |
Apr 29, 2009 | 13.59 | 13.59 | 13.59 | 0 | +0.44(+3.35%) | |
Apr 28, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) |
Apr 27, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.20(-1.50%) |
Apr 24, 2009 | 13.00 | 13.33 | 13.33 | 13.33 | 0 | +0.33(+2.54%) |
Apr 23, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
Apr 22, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) |
Apr 21, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.33(+2.61%) |
Apr 20, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.57(-4.32%) |
Apr 17, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.11(+0.84%) |
Apr 16, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.28(+2.19%) |
Apr 15, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.71%) |
Apr 14, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.23(-1.78%) |
Apr 13, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Apr 09, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.56(+4.53%) |
Apr 08, 2009 | 12.14 | 12.37 | 12.37 | 12.37 | 0 | +0.23(+1.89%) |
Apr 07, 2009 | 12.59 | 12.14 | 12.14 | 12.14 | 0 | -0.34(-2.72%) |
Apr 06, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.19(-1.50%) |
Apr 03, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.08(+0.64%) |
Apr 02, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.51(+4.22%) |
Apr 01, 2009 | 12.06 | 12.08 | 12.06 | 12.08 | 0 | +0.19(+1.60%) |
Mar 31, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.17(+1.45%) |
Mar 30, 2009 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.70(-5.64%) |
Mar 26, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.43(+3.59%) |
Mar 25, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.21(+1.78%) |
Mar 24, 2009 | 12.10 | 11.78 | 11.78 | 11.78 | 0 | -0.32(-2.64%) |
Mar 23, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.74(+6.51%) |
Mar 22, 2009 | 11.36 | 11.64 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.28(-2.41%) |
Mar 19, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Mar 18, 2009 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.28(+2.46%) |
Mar 17, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.32(+2.90%) |
Mar 16, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.07(-0.63%) |
Mar 13, 2009 | 11.06 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) |
Mar 12, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.47(+4.44%) |
Mar 11, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
Mar 10, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.59(+5.92%) |
Mar 09, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.20(-1.97%) |
Mar 08, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Mar 05, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.47(-4.43%) |
Mar 04, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.21(+2.02%) |
Mar 02, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.57(-5.20%) |
Feb 27, 2009 | 12.32 | 11.06 | 10.97 | 10.97 | 0 | -0.09(-0.81%) |
Feb 26, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.19(-1.69%) |
Feb 25, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.24(-2.09%) |
Feb 24, 2009 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.38(+3.42%) |
Feb 23, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.43(-3.73%) |
Feb 20, 2009 | 11.54 | 11.67 | 11.54 | 11.54 | 0 | -0.13(-1.11%) |
Feb 19, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.07(-0.60%) |
Feb 18, 2009 | 11.74 | 11.82 | 11.74 | 11.74 | 0 | -0.08(-0.68%) |
Feb 17, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.50(-4.06%) |
Feb 13, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 12.29 | 12.32 | 12.29 | 12.32 | 0 | +0.03(+0.24%) |
Feb 11, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.08(+0.66%) |
Feb 10, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.46(-3.63%) |
Feb 09, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.39%) |
Feb 06, 2009 | 12.72 | 12.72 | 12.38 | 12.72 | 0 | +0.34(+2.75%) |
Feb 05, 2009 | 12.38 | 12.38 | 12.19 | 12.38 | 0 | +0.19(+1.56%) |
Feb 04, 2009 | 12.19 | 12.19 | 12.17 | 12.19 | 0 | +0.02(+0.16%) |
Feb 03, 2009 | 12.17 | 12.17 | 12.02 | 12.17 | 0 | -0.02(-0.16%) |
Jan 29, 2009 | 12.19 | 12.19 | 12.19 | 0 | -0.41(-3.25%) | |
Jan 28, 2009 | 12.60 | 12.60 | 12.19 | 12.60 | 0 | +0.41(+3.36%) |
Jan 27, 2009 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) |
Jan 26, 2009 | 12.05 | 12.05 | 11.89 | 12.05 | 0 | +0.16(+1.35%) |
Jan 23, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Jan 22, 2009 | 11.88 | 12.08 | 11.88 | 11.88 | 0 | -0.20(-1.66%) |
Jan 21, 2009 | 12.08 | 12.31 | 12.08 | 12.08 | 0 | -0.23(-1.87%) |
Jan 16, 2009 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Jan 15, 2009 | 12.21 | 12.21 | 11.99 | 12.21 | 0 | +0.22(+1.83%) |
Jan 14, 2009 | 11.99 | 12.43 | 11.99 | 11.99 | 0 | -0.44(-3.54%) |
Jan 13, 2009 | 12.43 | 12.43 | 12.37 | 12.43 | 0 | +0.06(+0.49%) |
Jan 12, 2009 | 12.37 | 12.67 | 12.37 | 12.37 | 0 | -0.30(-2.37%) |
Jan 09, 2009 | 12.67 | 13.07 | 12.67 | 12.67 | 0 | -0.40(-3.06%) |
Jan 08, 2009 | 13.07 | 13.07 | 12.96 | 13.07 | 0 | +0.11(+0.85%) |
Jan 07, 2009 | 12.96 | 13.35 | 12.96 | 12.96 | 0 | -0.39(-2.92%) |
Jan 06, 2009 | 13.35 | 13.35 | 13.16 | 13.35 | 0 | +0.19(+1.44%) |
Jan 05, 2009 | 13.19 | 13.19 | 13.16 | 13.16 | 0 | -0.03(-0.23%) |
Jan 02, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.24(+1.85%) |
Dec 31, 2008 | 12.95 | 12.95 | 12.95 | 0 | +0.32(+2.53%) | |
Dec 30, 2008 | 12.63 | 12.63 | 12.29 | 12.63 | 0 | +0.34(+2.77%) |
Dec 29, 2008 | 12.29 | 12.43 | 12.29 | 12.29 | 0 | -0.14(-1.13%) |
Dec 26, 2008 | 12.43 | 12.43 | 12.28 | 12.43 | 0 | +0.15(+1.22%) |
Dec 24, 2008 | 12.91 | 13.79 | 12.25 | 12.28 | 0 | +0.03(+0.24%) |
Dec 23, 2008 | 12.25 | 13.53 | 12.25 | 12.25 | 0 | -1.28(-9.46%) |
Dec 22, 2008 | 13.53 | 13.79 | 13.53 | 13.53 | 0 | -0.26(-1.89%) |
Dec 19, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
Dec 18, 2008 | 13.69 | 13.73 | 13.69 | 13.69 | 0 | -0.04(-0.29%) |
Dec 16, 2008 | 13.73 | 13.73 | 13.73 | 0 | +0.43(+3.23%) | |
Dec 15, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 13.30 | 13.30 | 13.06 | 13.30 | 0 | +0.24(+1.84%) |
Dec 11, 2008 | 13.06 | 13.52 | 13.06 | 13.06 | 0 | -0.46(-3.40%) |
Dec 10, 2008 | 13.52 | 13.52 | 13.24 | 13.52 | 0 | +0.28(+2.11%) |
Dec 09, 2008 | 13.24 | 13.52 | 13.24 | 13.24 | 0 | -0.28(-2.07%) |
Dec 08, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.54(+4.16%) |
Dec 05, 2008 | 12.98 | 12.98 | 12.55 | 12.98 | 0 | +0.43(+3.43%) |
Dec 04, 2008 | 12.91 | 12.91 | 12.55 | 12.55 | 0 | -0.36(-2.79%) |
Dec 03, 2008 | 12.65 | 12.91 | 12.65 | 12.91 | 0 | +0.26(+2.06%) |
Dec 02, 2008 | 12.65 | 12.65 | 12.13 | 12.65 | 0 | +0.52(+4.29%) |