Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 16.78 | 16.78 | 16.78 | 0 | -0.15(-0.88%) | |
Dec 30, 2009 | 16.95 | 16.93 | 16.93 | 16.93 | 0 | -0.02(-0.11%) |
Dec 29, 2009 | 16.93 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.11%) |
Dec 28, 2009 | 16.92 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.05%) |
Dec 24, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.44%) |
Dec 23, 2009 | 16.70 | 16.85 | 16.85 | 16.85 | 0 | +0.15(+0.90%) |
Dec 22, 2009 | 16.58 | 16.70 | 16.70 | 16.70 | 0 | +0.12(+0.73%) |
Dec 21, 2009 | 16.42 | 16.58 | 16.58 | 16.58 | 0 | +0.16(+0.97%) |
Dec 18, 2009 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.07(+0.46%) |
Dec 17, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.20(-1.19%) |
Dec 16, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.11(+0.68%) |
Dec 15, 2009 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.03(-0.17%) |
Dec 14, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.25(+1.56%) |
Dec 11, 2009 | 16.11 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.58%) |
Dec 10, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) |
Dec 09, 2009 | 16.13 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.06%) |
Dec 08, 2009 | 16.29 | 16.13 | 16.13 | 16.13 | 0 | -0.16(-0.97%) |
Dec 07, 2009 | 16.27 | 16.29 | 16.29 | 16.29 | 0 | +0.02(+0.11%) |
Dec 04, 2009 | 16.05 | 16.27 | 16.27 | 16.27 | 0 | +0.21(+1.34%) |
Dec 03, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.11(-0.69%) |
Dec 02, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.11(+0.70%) |
Dec 01, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.32(+2.02%) |
Nov 30, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.24%) |
Nov 27, 2009 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.36(-2.27%) |
Nov 25, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.41%) |
Nov 24, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.07(-0.41%) |
Nov 23, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.27(+1.71%) |
Nov 20, 2009 | 15.85 | 15.85 | 15.79 | 15.79 | 0 | -0.06(-0.35%) |
Nov 19, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.33(-2.02%) |
Nov 18, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.06(-0.35%) |
Nov 17, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.06(-0.34%) |
Nov 16, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.36(+2.29%) |
Nov 13, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.12(-0.76%) |
Nov 11, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.64%) |
Nov 10, 2009 | 16.05 | 15.94 | 15.94 | 15.94 | 0 | -0.10(-0.64%) |
Nov 09, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.30(+1.90%) |
Nov 06, 2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 15.35 | 15.75 | 15.75 | 15.75 | 0 | +0.39(+2.55%) |
Nov 04, 2009 | 15.38 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.18%) |
Nov 03, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.14(+0.92%) |
Nov 02, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.03(+0.18%) |
Oct 30, 2009 | 15.62 | 15.21 | 15.21 | 15.21 | 0 | -0.41(-2.63%) |
Oct 29, 2009 | 15.25 | 15.62 | 15.62 | 15.62 | 0 | +0.37(+2.45%) |
Oct 28, 2009 | 15.80 | 15.25 | 15.25 | 15.25 | 0 | -0.55(-3.49%) |
Oct 27, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.19(-1.17%) |
Oct 26, 2009 | 16.24 | 15.99 | 15.99 | 15.99 | 0 | -0.25(-1.55%) |
Oct 23, 2009 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.31(-1.86%) |
Oct 22, 2009 | 16.45 | 16.55 | 16.55 | 16.55 | 0 | +0.10(+0.62%) |
Oct 21, 2009 | 16.61 | 16.45 | 16.45 | 16.45 | 0 | -0.16(-0.96%) |
Oct 20, 2009 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.18(-1.06%) |
Oct 19, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.16(+0.96%) |
Oct 16, 2009 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.17(-1.00%) |
Oct 15, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.06%) |
Oct 14, 2009 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.31(+1.87%) |
Oct 13, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.04(-0.23%) |
Oct 12, 2009 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.04(+0.23%) |
Oct 09, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.13(+0.80%) |
Oct 08, 2009 | 16.06 | 16.36 | 16.36 | 16.36 | 0 | +0.16(+0.98%) |
Oct 07, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.04(+0.23%) |
Oct 06, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.31(+1.94%) |
Oct 05, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.28(+1.80%) |
Oct 02, 2009 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.13(-0.83%) |