Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 14.89 | 14.90 | 14.89 | 14.90 | 0 | +0.03(+0.19%) |
Jul 30, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.22(+1.53%) |
Jul 29, 2009 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.10(-0.70%) |
Jul 28, 2009 | 14.74 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.06%) |
Jul 27, 2009 | 14.74 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.13%) |
Jul 24, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.45%) |
Jul 23, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.33(+2.28%) |
Jul 22, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.46%) |
Jul 21, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.21(+1.46%) |
Jul 17, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.04(-0.26%) |
Jul 16, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.15(+1.07%) |
Jul 15, 2009 | 13.50 | 13.96 | 13.96 | 13.96 | 0 | +0.47(+3.46%) |
Jul 14, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.09(+0.70%) |
Jul 13, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.25(+1.92%) |
Jul 10, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.43%) |
Jul 08, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.92%) |
Jul 07, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.24(-1.80%) |
Jul 06, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.14(-1.03%) |
Jul 02, 2009 | 13.75 | 13.60 | 13.60 | 13.60 | 0 | -0.43(-3.06%) |
Jul 01, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.16(+1.15%) |
Jun 30, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.47%) |
Jun 29, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
Jun 26, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.18(+1.29%) |
Jun 25, 2009 | 13.65 | 13.75 | 13.75 | 13.75 | 0 | +0.30(+2.22%) |
Jun 24, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.20(+1.48%) |
Jun 23, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.35%) |
Jun 22, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.52(-3.78%) |
Jun 19, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.12(+0.89%) |
Jun 18, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.34%) |
Jun 17, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.41%) |
Jun 16, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.21(-1.49%) |
Jun 15, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.51%) |
Jun 12, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.66%) |
Jun 11, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.33%) |
Jun 10, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.13%) |
Jun 09, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.13(+0.93%) |
Jun 08, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.15(-1.05%) |
Jun 05, 2009 | 13.22 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 14.21 | 14.21 | 14.21 | 0 | +0.20(+1.40%) | |
Jun 03, 2009 | 13.22 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.32%) |
Jun 02, 2009 | 14.09 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.73%) |
Jun 01, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.49(+3.64%) |
May 29, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.24(+1.82%) |
May 28, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.42%) |
May 27, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.16(-1.18%) |
May 26, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.44(+3.37%) |
May 22, 2009 | 13.22 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
May 21, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.21(-1.55%) |
May 20, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.28%) |
May 19, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.50%) |
May 18, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.45(+3.54%) |
May 15, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.37%) |
May 14, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.20(+1.57%) |
May 13, 2009 | 13.05 | 12.52 | 12.52 | 12.52 | 0 | -0.52(-4.01%) |
May 12, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.08(-0.64%) |
May 11, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.21(-1.54%) |
May 08, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.38(+2.96%) |
May 07, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.22(-1.70%) |
May 06, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.28%) |
May 05, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.50%) |
May 04, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.48(+3.74%) |