Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.18(-1.15%) |
Aug 28, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.18%) |
Aug 27, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.12%) |
Aug 26, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.12%) |
Aug 25, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.24%) |
Aug 24, 2009 | 14.89 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 14.89 | 15.36 | 15.36 | 15.36 | 0 | +0.28(+1.86%) |
Aug 20, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.20(+1.32%) |
Aug 19, 2009 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.57%) |
Aug 18, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.34%) |
Aug 17, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.42(-2.80%) |
Aug 14, 2009 | 15.09 | 15.24 | 15.03 | 15.03 | 0 | -0.22(-1.47%) |
Aug 13, 2009 | 15.09 | 15.25 | 15.25 | 15.25 | 0 | +0.16(+1.05%) |
Aug 12, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.18(+1.19%) |
Aug 11, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.21(-1.36%) |
Aug 10, 2009 | 15.10 | 15.12 | 15.10 | 15.12 | 0 | -0.03(-0.18%) |
Aug 07, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.21(+1.38%) |
Aug 06, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.16(-1.05%) |
Aug 05, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.11(-0.74%) |
Aug 04, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.25%) |
Aug 03, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.28(+1.88%) |
Jul 31, 2009 | 14.89 | 14.90 | 14.89 | 14.90 | 0 | +0.03(+0.19%) |
Jul 30, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.22(+1.53%) |
Jul 29, 2009 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.10(-0.70%) |
Jul 28, 2009 | 14.74 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.06%) |
Jul 27, 2009 | 14.74 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.13%) |
Jul 24, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.45%) |
Jul 23, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.33(+2.28%) |
Jul 22, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.46%) |
Jul 21, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.21(+1.46%) |
Jul 17, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.04(-0.26%) |
Jul 16, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.15(+1.07%) |
Jul 15, 2009 | 13.50 | 13.96 | 13.96 | 13.96 | 0 | +0.47(+3.46%) |
Jul 14, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.09(+0.70%) |
Jul 13, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.25(+1.92%) |
Jul 10, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.43%) |
Jul 08, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.92%) |
Jul 07, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.24(-1.80%) |
Jul 06, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.14(-1.03%) |
Jul 02, 2009 | 13.75 | 13.60 | 13.60 | 13.60 | 0 | -0.43(-3.06%) |
Jul 01, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.16(+1.15%) |
Jun 30, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.47%) |
Jun 29, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
Jun 26, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.18(+1.29%) |
Jun 25, 2009 | 13.65 | 13.75 | 13.75 | 13.75 | 0 | +0.30(+2.22%) |
Jun 24, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.20(+1.48%) |
Jun 23, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.35%) |
Jun 22, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.52(-3.78%) |
Jun 19, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.12(+0.89%) |
Jun 18, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.34%) |
Jun 17, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.41%) |
Jun 16, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.21(-1.49%) |
Jun 15, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.51%) |
Jun 12, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.66%) |
Jun 11, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.33%) |
Jun 10, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.13%) |
Jun 09, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.13(+0.93%) |
Jun 08, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.15(-1.05%) |
Jun 05, 2009 | 13.22 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 14.21 | 14.21 | 14.21 | 0 | +0.20(+1.40%) | |
Jun 03, 2009 | 13.22 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.32%) |
Jun 02, 2009 | 14.09 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.73%) |