Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.07(-0.35%) |
Sep 29, 2010 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.30%) |
Sep 28, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.18(+0.97%) |
Sep 27, 2010 | 18.34 | 18.34 | 18.30 | 18.30 | 0 | -0.05(-0.26%) |
Sep 24, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.51(+2.89%) |
Sep 23, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.14(-0.78%) |
Sep 22, 2010 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.15(-0.83%) |
Sep 21, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.26%) |
Sep 20, 2010 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.37(+2.05%) |
Sep 17, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.05%) |
Sep 15, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.21%) |
Sep 14, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.04(-0.21%) |
Sep 13, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.40(+2.32%) |
Sep 10, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.06(+0.32%) |
Sep 09, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.03(+0.16%) |
Sep 08, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.14(+0.82%) |
Sep 07, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.27(-1.56%) |
Sep 03, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.30(+1.75%) |
Sep 02, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.16(+0.94%) |
Sep 01, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.56(+3.42%) |
Aug 31, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.02(+0.11%) |
Aug 30, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.31(-1.85%) |
Aug 27, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.41(+2.53%) |
Aug 26, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.29%) |
Aug 25, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.12(+0.75%) |
Aug 24, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.26(-1.59%) |
Aug 23, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.14(-0.85%) |
Aug 20, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.06(-0.34%) |
Aug 19, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.34(-1.98%) |
Aug 18, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.02(+0.11%) |
Aug 17, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.28(+1.68%) |
Aug 16, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.13(+0.79%) |
Aug 13, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.10(-0.62%) |
Aug 12, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.56%) |
Aug 11, 2010 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.66(-3.81%) |
Aug 10, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.27(-1.53%) |
Aug 09, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.17(+0.96%) |
Aug 06, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.14(-0.79%) |
Aug 05, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.09(-0.53%) |
Aug 04, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.14(+0.80%) |
Aug 03, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.10(-0.58%) |
Aug 02, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.32(+1.83%) |
Jul 30, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.03(-0.16%) |
Jul 29, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.03(+0.16%) |
Jul 28, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.25(-1.43%) |
Jul 27, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.12(-0.68%) |
Jul 26, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.31(+1.77%) |
Jul 23, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.32(+1.85%) |
Jul 22, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.51(+3.03%) |
Jul 21, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.21(-1.22%) |
Jul 20, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.25(+1.52%) |
Jul 19, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.07(+0.40%) |
Jul 16, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.64(-3.70%) |
Jul 14, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.42(+2.51%) |
Jul 12, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.16(-0.94%) |
Jul 09, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.16(+0.95%) |
Jul 08, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.17(+1.01%) |
Jul 07, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.48(+2.96%) |
Jul 06, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.23%) |
Jul 02, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.07(-0.46%) |