Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.04(-0.17%) |
May 23, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.45(-2.00%) |
May 20, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.14(-0.62%) |
May 19, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.08(+0.37%) |
May 18, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.32(+1.43%) |
May 17, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.11(-0.50%) |
May 16, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.31(-1.37%) |
May 13, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.25(-1.11%) |
May 12, 2011 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.07(+0.29%) |
May 11, 2011 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.37(-1.58%) |
May 10, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.30(+1.31%) |
May 09, 2011 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.22(+0.95%) |
May 06, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.12(+0.54%) |
May 05, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.14(-0.62%) |
May 04, 2011 | 22.68 | 22.98 | 22.68 | 22.68 | 0 | -0.30(-1.30%) |
May 03, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.35(-1.49%) |
May 02, 2011 | 23.52 | 23.32 | 23.32 | 23.32 | 0 | -0.20(-0.84%) |
Apr 29, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.11(+0.48%) |
Apr 28, 2011 | 23.30 | 23.41 | 23.41 | 23.41 | 0 | +0.11(+0.48%) |
Apr 27, 2011 | 23.22 | 23.30 | 23.30 | 23.30 | 0 | +0.07(+0.32%) |
Apr 26, 2011 | 23.06 | 23.22 | 23.22 | 23.22 | 0 | +0.16(+0.69%) |
Apr 25, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.01(+0.04%) |
Apr 21, 2011 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.21(+0.90%) |
Apr 20, 2011 | 22.37 | 22.85 | 22.85 | 22.85 | 0 | +0.48(+2.13%) |
Apr 19, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.10(+0.46%) |
Apr 18, 2011 | 22.56 | 22.27 | 22.27 | 22.27 | 0 | -0.29(-1.29%) |
Apr 15, 2011 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) |
Apr 14, 2011 | 22.34 | 22.41 | 22.41 | 22.41 | 0 | +0.07(+0.29%) |
Apr 13, 2011 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.10(+0.46%) |
Apr 12, 2011 | 22.53 | 22.24 | 22.24 | 22.24 | 0 | -0.29(-1.29%) |
Apr 11, 2011 | 22.70 | 22.53 | 22.53 | 22.53 | 0 | -0.17(-0.74%) |
Apr 08, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.66%) |
Apr 07, 2011 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.08(-0.37%) |
Apr 06, 2011 | 22.90 | 22.93 | 22.93 | 22.93 | 0 | +0.03(+0.12%) |
Apr 05, 2011 | 22.86 | 22.90 | 22.90 | 22.90 | 0 | +0.05(+0.21%) |
Apr 04, 2011 | 22.74 | 22.86 | 22.86 | 22.86 | 0 | +0.11(+0.49%) |
Apr 01, 2011 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.13(+0.58%) |
Mar 31, 2011 | 22.51 | 22.61 | 22.61 | 22.61 | 0 | +0.10(+0.46%) |
Mar 30, 2011 | 22.23 | 22.51 | 22.51 | 22.51 | 0 | +0.28(+1.26%) |
Mar 29, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.16(+0.72%) |
Mar 28, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.05(-0.21%) |
Mar 25, 2011 | 21.96 | 22.12 | 22.12 | 22.12 | 0 | +0.16(+0.72%) |
Mar 24, 2011 | 21.79 | 21.96 | 21.96 | 21.96 | 0 | +0.17(+0.77%) |
Mar 23, 2011 | 21.73 | 21.79 | 21.79 | 21.79 | 0 | +0.06(+0.26%) |
Mar 22, 2011 | 21.86 | 21.73 | 21.73 | 21.73 | 0 | -0.13(-0.60%) |
Mar 21, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.51(+2.41%) |
Mar 18, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.20(+0.93%) |
Mar 17, 2011 | 20.95 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+0.98%) |
Mar 16, 2011 | 21.19 | 20.95 | 20.95 | 20.95 | 0 | -0.24(-1.15%) |
Mar 15, 2011 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.23(-1.09%) |
Mar 14, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.16(-0.74%) |
Mar 11, 2011 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.07(+0.30%) |
Mar 10, 2011 | 22.03 | 21.52 | 21.52 | 21.52 | 0 | -0.52(-2.34%) |
Mar 09, 2011 | 22.14 | 22.03 | 22.03 | 22.03 | 0 | -0.11(-0.51%) |
Mar 08, 2011 | 21.93 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+0.98%) |
Mar 07, 2011 | 22.24 | 21.93 | 21.93 | 21.93 | 0 | -0.31(-1.39%) |
Mar 04, 2011 | 22.26 | 22.24 | 22.24 | 22.24 | 0 | -0.02(-0.08%) |
Mar 03, 2011 | 21.78 | 22.26 | 22.26 | 22.26 | 0 | +0.48(+2.19%) |
Mar 02, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.10(+0.48%) |