Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 29.41 | 29.41 | 29.41 | 0 | +0.11(+0.38%) | |
Dec 30, 2013 | 29.30 | 29.30 | 29.30 | 0 | +0.05(+0.17%) | |
Dec 27, 2013 | 29.25 | 29.25 | 29.25 | 0 | -0.04(-0.14%) | |
Dec 26, 2013 | 29.29 | 29.29 | 29.29 | 0 | +0.07(+0.24%) | |
Dec 24, 2013 | 29.22 | 29.22 | 29.22 | 0 | +0.07(+0.24%) | |
Dec 23, 2013 | 29.15 | 29.15 | 29.15 | 0 | +0.26(+0.90%) | |
Dec 20, 2013 | 28.89 | 28.89 | 28.89 | 0 | -1.79(-5.83%) | |
Dec 19, 2013 | 30.68 | 30.68 | 30.68 | 0 | -0.10(-0.32%) | |
Dec 18, 2013 | 30.78 | 30.78 | 30.78 | 0 | +0.38(+1.25%) | |
Dec 17, 2013 | 30.40 | 30.40 | 30.40 | 0 | -0.06(-0.20%) | |
Dec 16, 2013 | 30.46 | 30.46 | 30.46 | 0 | +0.31(+1.03%) | |
Dec 13, 2013 | 30.15 | 30.15 | 30.15 | 0 | +0.04(+0.13%) | |
Dec 12, 2013 | 30.11 | 30.11 | 30.11 | 0 | -0.01(-0.03%) | |
Dec 11, 2013 | 30.12 | 30.12 | 30.12 | 0 | -0.41(-1.34%) | |
Dec 10, 2013 | 30.53 | 30.53 | 30.53 | 0 | -0.18(-0.59%) | |
Dec 09, 2013 | 30.71 | 30.71 | 30.71 | 0 | -0.01(-0.03%) | |
Dec 06, 2013 | 30.72 | 30.72 | 30.72 | 0 | +0.25(+0.82%) | |
Dec 05, 2013 | 30.47 | 30.47 | 30.47 | 0 | +0.07(+0.23%) | |
Dec 04, 2013 | 30.40 | 30.40 | 30.40 | 0 | -0.05(-0.16%) | |
Dec 03, 2013 | 30.45 | 30.45 | 30.45 | 0 | -0.42(-1.36%) | |
Nov 29, 2013 | 30.87 | 30.87 | 30.87 | 0 | +0.01(+0.03%) | |
Nov 27, 2013 | 30.86 | 30.86 | 30.86 | 0 | +0.12(+0.39%) | |
Nov 26, 2013 | 30.74 | 30.74 | 30.74 | 0 | +0.25(+0.82%) | |
Nov 25, 2013 | 30.49 | 30.49 | 30.49 | 0 | -0.07(-0.23%) | |
Nov 22, 2013 | 30.56 | 30.56 | 30.56 | 0 | +0.14(+0.46%) | |
Nov 21, 2013 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.43(+1.43%) |
Nov 20, 2013 | 29.99 | 29.99 | 29.99 | 0 | -0.11(-0.37%) | |
Nov 19, 2013 | 30.10 | 30.10 | 30.10 | 0 | -0.23(-0.76%) | |
Nov 18, 2013 | 30.33 | 30.33 | 30.33 | 0 | -0.19(-0.62%) | |
Nov 15, 2013 | 30.52 | 30.52 | 30.52 | 0 | +0.13(+0.43%) | |
Nov 14, 2013 | 30.39 | 30.39 | 30.39 | 0 | +0.01(+0.03%) | |
Nov 13, 2013 | 30.38 | 30.38 | 30.38 | 0 | +0.24(+0.80%) | |
Nov 12, 2013 | 30.14 | 30.14 | 30.14 | 0 | -0.04(-0.13%) | |
Nov 11, 2013 | 30.18 | 30.18 | 30.18 | 0 | +0.08(+0.27%) | |
Nov 08, 2013 | 30.10 | 30.10 | 30.10 | 0 | +0.52(+1.76%) | |
Nov 07, 2013 | 29.58 | 29.58 | 29.58 | 0 | -0.53(-1.76%) | |
Nov 06, 2013 | 30.11 | 30.11 | 30.11 | 0 | -0.03(-0.10%) | |
Nov 05, 2013 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) | |
Nov 04, 2013 | 30.17 | 30.17 | 30.17 | 0 | +0.36(+1.21%) | |
Nov 01, 2013 | 29.81 | 29.81 | 29.81 | 0 | -0.14(-0.47%) | |
Oct 31, 2013 | 29.95 | 29.95 | 29.95 | 0 | -0.05(-0.17%) | |
Oct 30, 2013 | 30.00 | 30.00 | 30.00 | 0 | -0.28(-0.92%) | |
Oct 29, 2013 | 30.28 | 30.28 | 30.28 | 0 | +0.14(+0.46%) | |
Oct 28, 2013 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) | |
Oct 25, 2013 | 30.17 | 30.17 | 30.17 | 0 | -0.09(-0.30%) | |
Oct 24, 2013 | 30.26 | 30.26 | 30.26 | 0 | +0.14(+0.46%) | |
Oct 23, 2013 | 30.12 | 30.12 | 30.12 | 0 | -0.21(-0.69%) | |
Oct 22, 2013 | 30.33 | 30.33 | 30.33 | 0 | +0.07(+0.23%) | |
Oct 21, 2013 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) | |
Oct 18, 2013 | 30.19 | 30.19 | 30.19 | 0 | +0.33(+1.11%) | |
Oct 17, 2013 | 29.86 | 29.86 | 29.86 | 0 | +0.26(+0.88%) | |
Oct 16, 2013 | 29.60 | 29.60 | 29.60 | 0 | +0.33(+1.13%) | |
Oct 15, 2013 | 29.27 | 29.27 | 29.27 | 0 | -0.21(-0.71%) | |
Oct 14, 2013 | 29.48 | 29.48 | 29.48 | 0 | +0.16(+0.55%) | |
Oct 11, 2013 | 29.32 | 29.32 | 29.32 | 0 | +0.33(+1.14%) | |
Oct 10, 2013 | 28.99 | 28.99 | 28.99 | 0 | +0.68(+2.40%) | |
Oct 09, 2013 | 28.31 | 28.31 | 28.31 | 0 | -0.15(-0.53%) | |
Oct 08, 2013 | 28.46 | 28.46 | 28.46 | 0 | -0.55(-1.90%) | |
Oct 07, 2013 | 29.01 | 29.01 | 29.01 | 0 | -0.37(-1.26%) | |
Oct 04, 2013 | 29.38 | 29.38 | 29.38 | 0 | +0.16(+0.55%) | |
Oct 03, 2013 | 29.22 | 29.22 | 29.22 | 0 | -0.24(-0.81%) | |
Oct 02, 2013 | 29.46 | 29.46 | 29.46 | 0 | -0.08(-0.27%) | |
Oct 01, 2013 | 29.54 | 29.54 | 29.54 | 0 | +0.34(+1.16%) | |
Sep 30, 2013 | 29.20 | 29.20 | 29.20 | 0 | -0.01(-0.03%) | |
Sep 27, 2013 | 29.21 | 29.21 | 29.21 | 0 | -0.05(-0.17%) | |
Sep 26, 2013 | 29.26 | 29.26 | 29.26 | 0 | +0.13(+0.45%) | |
Sep 25, 2013 | 29.13 | 29.13 | 29.13 | 0 | +0.01(+0.03%) | |
Sep 24, 2013 | 29.12 | 29.12 | 29.12 | 0 | +0.08(+0.28%) | |
Sep 23, 2013 | 29.04 | 29.04 | 29.04 | 0 | -0.08(-0.27%) | |
Sep 20, 2013 | 29.12 | 29.12 | 29.12 | 0 | -0.09(-0.31%) | |
Sep 19, 2013 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) | |
Sep 18, 2013 | 29.25 | 29.25 | 29.25 | 0 | +0.30(+1.04%) | |
Sep 17, 2013 | 28.95 | 28.95 | 28.95 | 0 | +0.23(+0.80%) | |
Sep 16, 2013 | 28.72 | 28.72 | 28.72 | 0 | +0.10(+0.35%) | |
Sep 13, 2013 | 28.62 | 28.62 | 28.62 | 0 | +0.07(+0.25%) | |
Sep 12, 2013 | 28.55 | 28.55 | 28.55 | 0 | -0.14(-0.49%) | |
Sep 11, 2013 | 28.69 | 28.69 | 28.69 | 0 | -0.01(-0.03%) | |
Sep 10, 2013 | 28.70 | 28.70 | 28.70 | 0 | +0.34(+1.20%) | |
Sep 09, 2013 | 28.36 | 28.36 | 28.36 | 0 | +0.43(+1.54%) | |
Sep 06, 2013 | 27.93 | 27.93 | 27.93 | 0 | +0.05(+0.18%) | |
Sep 05, 2013 | 27.88 | 27.88 | 27.88 | 0 | +0.09(+0.32%) | |
Sep 04, 2013 | 27.79 | 27.79 | 27.79 | 0 | +0.24(+0.87%) | |
Sep 03, 2013 | 27.55 | 27.55 | 27.55 | 0 | +0.24(+0.88%) | |
Aug 30, 2013 | 27.31 | 27.31 | 27.31 | 0 | -0.28(-1.01%) | |
Aug 29, 2013 | 27.59 | 27.59 | 27.59 | 0 | +0.26(+0.95%) | |
Aug 28, 2013 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 27.33 | 27.33 | 27.33 | 0 | -0.67(-2.39%) | |
Aug 26, 2013 | 28.00 | 28.00 | 28.00 | 0 | +0.01(+0.04%) | |
Aug 23, 2013 | 27.99 | 27.99 | 27.99 | 0 | +0.02(+0.07%) | |
Aug 22, 2013 | 27.97 | 27.97 | 27.97 | 0 | +0.32(+1.16%) | |
Aug 21, 2013 | 27.65 | 27.65 | 27.65 | 0 | -0.11(-0.40%) | |
Aug 20, 2013 | 27.76 | 27.76 | 27.76 | 0 | +0.28(+1.02%) | |
Aug 19, 2013 | 27.48 | 27.48 | 27.48 | 0 | -0.21(-0.76%) | |
Aug 16, 2013 | 27.69 | 27.69 | 27.69 | 0 | -0.02(-0.07%) | |
Aug 15, 2013 | 27.71 | 27.71 | 27.71 | 0 | -0.48(-1.70%) | |
Aug 14, 2013 | 28.19 | 28.19 | 28.19 | 0 | -0.09(-0.32%) | |
Aug 13, 2013 | 28.28 | 28.28 | 28.28 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 28.28 | 28.28 | 28.28 | 0 | +0.07(+0.25%) | |
Aug 09, 2013 | 28.21 | 28.21 | 28.21 | 0 | +0.01(+0.04%) | |
Aug 08, 2013 | 28.20 | 28.20 | 28.20 | 0 | +0.15(+0.53%) | |
Aug 07, 2013 | 28.05 | 28.05 | 28.05 | 0 | -0.23(-0.81%) | |
Aug 06, 2013 | 28.28 | 28.28 | 28.28 | 0 | -0.27(-0.95%) | |
Aug 05, 2013 | 28.55 | 28.55 | 28.55 | 0 | +0.09(+0.32%) | |
Aug 02, 2013 | 28.47 | 28.46 | 28.46 | 28.46 | 0 | +0.55(+1.97%) |
Jul 31, 2013 | 27.91 | 27.91 | 27.91 | 0 | +0.06(+0.22%) | |
Jul 30, 2013 | 27.85 | 27.85 | 27.85 | 0 | +0.11(+0.40%) | |
Jul 29, 2013 | 27.74 | 27.89 | 27.74 | 27.74 | 0 | -0.15(-0.54%) |
Jul 26, 2013 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.12(-0.43%) |
Jul 25, 2013 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.26(+0.94%) |
Jul 24, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.20(-0.72%) |
Jul 23, 2013 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.02(-0.07%) |
Jul 22, 2013 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.08(+0.29%) |
Jul 19, 2013 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.01(+0.04%) |
Jul 18, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.20(+0.72%) |
Jul 17, 2013 | 27.64 | 27.68 | 27.68 | 27.68 | 0 | +0.04(+0.14%) |
Jul 16, 2013 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.21(-0.75%) |
Jul 15, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.12(+0.43%) |
Jul 12, 2013 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.06(+0.22%) |
Jul 11, 2013 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.33(+1.21%) |
Jul 10, 2013 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.04(+0.15%) |
Jul 09, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) |
Jul 08, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.11(+0.41%) |
Jul 05, 2013 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.40(+1.50%) |
Jul 03, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.03(+0.11%) |
Jul 02, 2013 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.04(-0.15%) |
Jul 01, 2013 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.33(+1.25%) |
Jun 28, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) |
Jun 27, 2013 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.44(+1.70%) |
Jun 26, 2013 | 25.89 | 25.90 | 25.90 | 25.90 | 0 | +0.16(+0.62%) |
Jun 25, 2013 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.28(+1.10%) |
Jun 24, 2013 | 25.46 | 25.78 | 25.46 | 25.46 | 0 | -0.32(-1.24%) |
Jun 21, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.59(-2.24%) |
Jun 19, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.30(-1.12%) |
Jun 18, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.25(+0.95%) |
Jun 17, 2013 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.23(+0.88%) |
Jun 14, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.12(-0.46%) |
Jun 13, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.34(+1.31%) |
Jun 12, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.21(-0.80%) |
Jun 11, 2013 | 26.49 | 26.18 | 26.18 | 26.18 | 0 | -0.31(-1.17%) |
Jun 10, 2013 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.21(+0.80%) |
Jun 07, 2013 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.30(+1.15%) |
Jun 06, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.27(+1.05%) |
Jun 05, 2013 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.35(-1.34%) |
Jun 04, 2013 | 26.04 | 26.06 | 26.06 | 26.06 | 0 | -0.17(-0.65%) |
Jun 03, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.07(+0.27%) |
May 31, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.23(-0.87%) |
May 30, 2013 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.14(+0.53%) |
May 29, 2013 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.21(-0.79%) |
May 28, 2013 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.30(+1.15%) |
May 24, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.02(+0.08%) |
May 23, 2013 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.05(-0.19%) |
May 22, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.42(-1.58%) |
May 21, 2013 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.03(-0.11%) |
May 20, 2013 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.08(+0.30%) |
May 17, 2013 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.30(+1.14%) |
May 16, 2013 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.04(-0.15%) |
May 15, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.38(+1.47%) |
May 13, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.02(-0.08%) |
May 10, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.24(+0.93%) |
May 09, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.07(-0.27%) |
May 08, 2013 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.03(+0.12%) |
May 07, 2013 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.16(+0.63%) |
May 06, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.14(+0.55%) |
May 03, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.33(+1.31%) |
May 02, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.31(+1.25%) |
May 01, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.43(-1.70%) |
Apr 30, 2013 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.12(+0.48%) |
Apr 29, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.20(+0.80%) |
Apr 26, 2013 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.09(-0.36%) |
Apr 25, 2013 | 24.84 | 25.00 | 25.00 | 25.00 | 0 | +0.16(+0.64%) |
Apr 24, 2013 | 24.75 | 24.84 | 24.84 | 24.84 | 0 | +0.09(+0.36%) |
Apr 23, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.32(+1.31%) |
Apr 22, 2013 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.05(+0.21%) |
Apr 19, 2013 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.26(+1.08%) |
Apr 18, 2013 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.14(-0.58%) |
Apr 17, 2013 | 24.26 | 24.66 | 24.26 | 24.26 | 0 | -0.40(-1.62%) |
Apr 16, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.41(+1.69%) |
Apr 15, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.84(-3.35%) |
Apr 12, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.36%) |
Apr 11, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.13(+0.52%) |
Apr 10, 2013 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.39(+1.58%) |
Apr 09, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Apr 08, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.19(+0.78%) |
Apr 05, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.11(-0.45%) |
Apr 04, 2013 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.11(+0.45%) |
Apr 03, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.39(-1.57%) |
Apr 02, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.05(-0.20%) |
Apr 01, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.32(-1.27%) |
Mar 28, 2013 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.08(+0.32%) |
Mar 27, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Mar 26, 2013 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.12(+0.48%) |
Mar 25, 2013 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.03(-0.12%) |
Mar 22, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.08(+0.32%) |
Mar 21, 2013 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.16(-0.64%) |
Mar 20, 2013 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.23(+0.92%) |
Mar 19, 2013 | 24.87 | 24.89 | 24.89 | 24.89 | 0 | -0.07(-0.28%) |
Mar 18, 2013 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.14(-0.56%) |
Mar 15, 2013 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.01(-0.04%) |
Mar 14, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.25(+1.01%) |
Mar 13, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.09(+0.36%) |
Mar 12, 2013 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.07(-0.28%) |
Mar 11, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.02(+0.08%) |
Mar 08, 2013 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.16(+0.65%) |
Mar 07, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.07(+0.28%) |
Mar 06, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.37%) |
Mar 05, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.33(+1.37%) |
Mar 04, 2013 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.09(+0.37%) |
Mar 01, 2013 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.07(+0.29%) |
Feb 28, 2013 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.02(+0.08%) |
Feb 27, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.28(+1.18%) |
Feb 26, 2013 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.04(+0.17%) |
Feb 25, 2013 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.43(-1.78%) |
Feb 22, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.26(+1.09%) |
Feb 21, 2013 | 23.84 | 24.14 | 23.84 | 23.84 | 0 | -0.30(-1.24%) |
Feb 20, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.41(-1.67%) |
Feb 19, 2013 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.26(+1.07%) |
Feb 15, 2013 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.05(-0.21%) |
Feb 14, 2013 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.11(+0.45%) |
Feb 13, 2013 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.12(+0.50%) |
Feb 12, 2013 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.07(+0.29%) |
Feb 11, 2013 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.05(-0.21%) |
Feb 08, 2013 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.17(+0.71%) |
Feb 07, 2013 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.07(-0.29%) |
Feb 06, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.32(+1.35%) |
Feb 04, 2013 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.29(-1.21%) |
Feb 01, 2013 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.26(+1.10%) |
Jan 31, 2013 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.06(+0.25%) |
Jan 30, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.16(-0.67%) |
Jan 29, 2013 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.02(-0.08%) |
Jan 25, 2013 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.19(+0.80%) |
Jan 24, 2013 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Jan 23, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.04(-0.17%) |
Jan 22, 2013 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.12(+0.51%) |
Jan 18, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.08(+0.34%) |
Jan 17, 2013 | 23.42 | 23.42 | 23.22 | 23.41 | 0 | +0.19(+0.82%) |
Jan 15, 2013 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.07(+0.30%) |
Jan 14, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.02(-0.09%) |
Jan 11, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.04(-0.17%) |
Jan 10, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.07(+0.30%) |
Jan 09, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.12(+0.52%) |
Jan 08, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.04(-0.17%) |
Jan 07, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.03(-0.13%) |
Jan 04, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.14(+0.61%) |
Jan 03, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |