Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.07(+0.32%) |
Mar 27, 2013 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.01(+0.04%) |
Mar 26, 2013 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.48%) |
Mar 25, 2013 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.03(-0.12%) |
Mar 22, 2013 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.07(+0.32%) |
Mar 21, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.15(-0.64%) |
Mar 20, 2013 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.22(+0.92%) |
Mar 19, 2013 | 23.29 | 23.31 | 23.31 | 23.31 | 0 | -0.07(-0.28%) |
Mar 18, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.13(-0.56%) |
Mar 15, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.01(-0.04%) |
Mar 14, 2013 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.23(+1.01%) |
Mar 13, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.08(+0.36%) |
Mar 12, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.07(-0.28%) |
Mar 11, 2013 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.02(+0.08%) |
Mar 08, 2013 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.15(+0.65%) |
Mar 07, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.07(+0.28%) |
Mar 06, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.08(+0.37%) |
Mar 05, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.31(+1.37%) |
Mar 04, 2013 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.08(+0.37%) |
Mar 01, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.07(+0.29%) |
Feb 28, 2013 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.02(+0.08%) |
Feb 27, 2013 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.26(+1.18%) |
Feb 26, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.04(+0.17%) |
Feb 25, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.40(-1.78%) |
Feb 22, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.24(+1.09%) |
Feb 21, 2013 | 22.32 | 22.60 | 22.32 | 22.32 | 0 | -0.28(-1.24%) |
Feb 20, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.38(-1.67%) |
Feb 19, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.24(+1.07%) |
Feb 15, 2013 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.05(-0.21%) |
Feb 14, 2013 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.10(+0.45%) |
Feb 13, 2013 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.11(+0.50%) |
Feb 12, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.29%) |
Feb 11, 2013 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.05(-0.21%) |
Feb 08, 2013 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.16(+0.71%) |
Feb 07, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.07(-0.29%) |
Feb 06, 2013 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.30(+1.35%) |
Feb 04, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.27(-1.21%) |
Feb 01, 2013 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.24(+1.10%) |
Jan 31, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.06(+0.25%) |
Jan 30, 2013 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.15(-0.67%) |
Jan 29, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.02(-0.08%) |
Jan 25, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.18(+0.80%) |
Jan 24, 2013 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.06(+0.25%) |
Jan 23, 2013 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.04(-0.17%) |
Jan 22, 2013 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.11(+0.51%) |
Jan 18, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.34%) |
Jan 17, 2013 | 21.93 | 21.93 | 21.74 | 21.92 | 0 | +0.18(+0.82%) |
Jan 15, 2013 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.07(+0.30%) |
Jan 14, 2013 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.02(-0.09%) |
Jan 11, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.04(-0.17%) |
Jan 10, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.07(+0.30%) |
Jan 09, 2013 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.11(+0.52%) |
Jan 08, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.04(-0.17%) |
Jan 07, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.03(-0.13%) |
Jan 04, 2013 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.13(+0.61%) |
Jan 03, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) |