Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.11(+0.48%) |
Apr 29, 2013 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.19(+0.80%) |
Apr 26, 2013 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.08(-0.36%) |
Apr 25, 2013 | 23.26 | 23.41 | 23.41 | 23.41 | 0 | +0.15(+0.64%) |
Apr 24, 2013 | 23.17 | 23.26 | 23.26 | 23.26 | 0 | +0.08(+0.36%) |
Apr 23, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.30(+1.31%) |
Apr 22, 2013 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.05(+0.21%) |
Apr 19, 2013 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.24(+1.08%) |
Apr 18, 2013 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.13(-0.58%) |
Apr 17, 2013 | 22.72 | 23.09 | 22.72 | 22.72 | 0 | -0.37(-1.62%) |
Apr 16, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.38(+1.69%) |
Apr 15, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.79(-3.35%) |
Apr 12, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.08(-0.36%) |
Apr 11, 2013 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.12(+0.52%) |
Apr 10, 2013 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.37(+1.58%) |
Apr 09, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.01(+0.04%) |
Apr 08, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.18(+0.78%) |
Apr 05, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.10(-0.45%) |
Apr 04, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.10(+0.45%) |
Apr 03, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.37(-1.57%) |
Apr 02, 2013 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.05(-0.20%) |
Apr 01, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.30(-1.27%) |
Mar 28, 2013 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.07(+0.32%) |
Mar 27, 2013 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.01(+0.04%) |
Mar 26, 2013 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.48%) |
Mar 25, 2013 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.03(-0.12%) |
Mar 22, 2013 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.07(+0.32%) |
Mar 21, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.15(-0.64%) |
Mar 20, 2013 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.22(+0.92%) |
Mar 19, 2013 | 23.29 | 23.31 | 23.31 | 23.31 | 0 | -0.07(-0.28%) |
Mar 18, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.13(-0.56%) |
Mar 15, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.01(-0.04%) |
Mar 14, 2013 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.23(+1.01%) |
Mar 13, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.08(+0.36%) |
Mar 12, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.07(-0.28%) |
Mar 11, 2013 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.02(+0.08%) |
Mar 08, 2013 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.15(+0.65%) |
Mar 07, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.07(+0.28%) |
Mar 06, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.08(+0.37%) |
Mar 05, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.31(+1.37%) |
Mar 04, 2013 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.08(+0.37%) |
Mar 01, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.07(+0.29%) |
Feb 28, 2013 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.02(+0.08%) |
Feb 27, 2013 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.26(+1.18%) |
Feb 26, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.04(+0.17%) |
Feb 25, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.40(-1.78%) |
Feb 22, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.24(+1.09%) |
Feb 21, 2013 | 22.32 | 22.60 | 22.32 | 22.32 | 0 | -0.28(-1.24%) |
Feb 20, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.38(-1.67%) |
Feb 19, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.24(+1.07%) |
Feb 15, 2013 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.05(-0.21%) |
Feb 14, 2013 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.10(+0.45%) |
Feb 13, 2013 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.11(+0.50%) |
Feb 12, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.29%) |
Feb 11, 2013 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.05(-0.21%) |
Feb 08, 2013 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.16(+0.71%) |
Feb 07, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.07(-0.29%) |
Feb 06, 2013 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.30(+1.35%) |
Feb 04, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.27(-1.21%) |