Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.12(+0.48%) |
Apr 29, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.20(+0.80%) |
Apr 26, 2013 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.09(-0.36%) |
Apr 25, 2013 | 24.84 | 25.00 | 25.00 | 25.00 | 0 | +0.16(+0.64%) |
Apr 24, 2013 | 24.75 | 24.84 | 24.84 | 24.84 | 0 | +0.09(+0.36%) |
Apr 23, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.32(+1.31%) |
Apr 22, 2013 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.05(+0.21%) |
Apr 19, 2013 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.26(+1.08%) |
Apr 18, 2013 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.14(-0.58%) |
Apr 17, 2013 | 24.26 | 24.66 | 24.26 | 24.26 | 0 | -0.40(-1.62%) |
Apr 16, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.41(+1.69%) |
Apr 15, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.84(-3.35%) |
Apr 12, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.36%) |
Apr 11, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.13(+0.52%) |
Apr 10, 2013 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.39(+1.58%) |
Apr 09, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Apr 08, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.19(+0.78%) |
Apr 05, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.11(-0.45%) |
Apr 04, 2013 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.11(+0.45%) |
Apr 03, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.39(-1.57%) |
Apr 02, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.05(-0.20%) |
Apr 01, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.32(-1.27%) |
Mar 28, 2013 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.08(+0.32%) |
Mar 27, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Mar 26, 2013 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.12(+0.48%) |
Mar 25, 2013 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.03(-0.12%) |
Mar 22, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.08(+0.32%) |
Mar 21, 2013 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.16(-0.64%) |
Mar 20, 2013 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.23(+0.92%) |
Mar 19, 2013 | 24.87 | 24.89 | 24.89 | 24.89 | 0 | -0.07(-0.28%) |
Mar 18, 2013 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.14(-0.56%) |
Mar 15, 2013 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.01(-0.04%) |
Mar 14, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.25(+1.01%) |
Mar 13, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.09(+0.36%) |
Mar 12, 2013 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.07(-0.28%) |
Mar 11, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.02(+0.08%) |
Mar 08, 2013 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.16(+0.65%) |
Mar 07, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.07(+0.28%) |
Mar 06, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.37%) |
Mar 05, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.33(+1.37%) |
Mar 04, 2013 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.09(+0.37%) |
Mar 01, 2013 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.07(+0.29%) |
Feb 28, 2013 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.02(+0.08%) |
Feb 27, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.28(+1.18%) |
Feb 26, 2013 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.04(+0.17%) |
Feb 25, 2013 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.43(-1.78%) |
Feb 22, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.26(+1.09%) |
Feb 21, 2013 | 23.84 | 24.14 | 23.84 | 23.84 | 0 | -0.30(-1.24%) |
Feb 20, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.41(-1.67%) |
Feb 19, 2013 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.26(+1.07%) |
Feb 15, 2013 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.05(-0.21%) |
Feb 14, 2013 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.11(+0.45%) |
Feb 13, 2013 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.12(+0.50%) |
Feb 12, 2013 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.07(+0.29%) |
Feb 11, 2013 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.05(-0.21%) |
Feb 08, 2013 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.17(+0.71%) |
Feb 07, 2013 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.07(-0.29%) |
Feb 06, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.32(+1.35%) |
Feb 04, 2013 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.29(-1.21%) |
Feb 01, 2013 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.26(+1.10%) |
Jan 31, 2013 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.06(+0.25%) |
Jan 30, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.16(-0.67%) |
Jan 29, 2013 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.02(-0.08%) |
Jan 25, 2013 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.19(+0.80%) |
Jan 24, 2013 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Jan 23, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.04(-0.17%) |
Jan 22, 2013 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.12(+0.51%) |
Jan 18, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.08(+0.34%) |
Jan 17, 2013 | 23.42 | 23.42 | 23.22 | 23.41 | 0 | +0.19(+0.82%) |
Jan 15, 2013 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.07(+0.30%) |
Jan 14, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.02(-0.09%) |
Jan 11, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.04(-0.17%) |
Jan 10, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.07(+0.30%) |
Jan 09, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.12(+0.52%) |
Jan 08, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.04(-0.17%) |
Jan 07, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.03(-0.13%) |
Jan 04, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.14(+0.61%) |
Jan 03, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.93(+4.22%) |
Dec 28, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.10(-0.45%) |
Dec 27, 2012 | 22.12 | 22.14 | 22.12 | 22.12 | 0 | -0.02(-0.09%) |
Dec 26, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.13(-0.58%) |
Dec 24, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.05(-0.22%) |
Dec 21, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.15(-0.67%) |
Dec 20, 2012 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.93(-3.97%) |
Dec 19, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.03(+0.13%) |
Dec 18, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.32(+1.39%) |
Dec 17, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.22(+0.96%) |
Dec 14, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.17%) |
Dec 13, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.17(-0.74%) |
Dec 12, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.06(-0.26%) |
Dec 11, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.15(+0.65%) |
Dec 10, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.08(+0.35%) |
Dec 07, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.09%) |
Dec 06, 2012 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) |
Dec 05, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.01(-0.04%) |
Dec 04, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) |
Nov 29, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.20(+0.88%) |
Nov 28, 2012 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) |
Nov 27, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) |
Nov 26, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) |
Nov 23, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.27(+1.21%) |
Nov 21, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.09(+0.40%) |
Nov 20, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.05(+0.23%) |
Nov 19, 2012 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.43(+1.97%) |
Nov 16, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.09(+0.41%) |
Nov 15, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.09(-0.41%) |
Nov 14, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.37(-1.67%) |
Nov 13, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) |
Nov 12, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.80(-3.47%) |
Nov 06, 2012 | 23.05 | 23.05 | 23.05 | 0 | +0.19(+0.83%) | |
Nov 05, 2012 | 22.86 | 22.86 | 22.76 | 22.86 | 0 | +0.10(+0.44%) |
Nov 02, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.40(-1.73%) |
Nov 01, 2012 | 23.16 | 23.16 | 22.89 | 23.16 | 0 | +0.42(+1.85%) |
Oct 26, 2012 | 22.74 | 22.74 | 22.74 | 0 | -0.07(-0.31%) | |
Oct 25, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.08(+0.35%) |
Oct 24, 2012 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.02(-0.09%) |
Oct 23, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.18(-0.78%) |
Oct 19, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.40(-1.71%) |
Oct 18, 2012 | 23.33 | 23.43 | 23.33 | 23.33 | 0 | -0.10(-0.43%) |
Oct 17, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.10(+0.43%) |
Oct 16, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.23(+1.00%) |
Oct 15, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.13(+0.57%) |
Oct 12, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.14(-0.61%) |
Oct 11, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.08(+0.35%) |
Oct 10, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.06(-0.26%) |
Oct 09, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.29(-1.24%) |
Oct 08, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.12(-0.51%) |
Oct 05, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.03(-0.13%) |
Oct 04, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.20(+0.86%) |
Oct 03, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.02(+0.09%) |
Oct 02, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 23.23 | 23.31 | 23.31 | 23.31 | 0 | +0.08(+0.34%) |
Sep 28, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.11(-0.47%) |
Sep 27, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.29(+1.26%) |
Sep 26, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.16(-0.69%) |
Sep 25, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.27(-1.15%) |
Sep 24, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.11(-0.47%) |
Sep 21, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) |
Sep 20, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.13(-0.55%) |
Sep 19, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Sep 18, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.08(-0.34%) |
Sep 17, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.15(-0.63%) |
Sep 14, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.24(+1.02%) |
Sep 13, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.29(+1.25%) |
Sep 12, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) |
Sep 11, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.07(+0.30%) |
Sep 10, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.09(-0.39%) |
Sep 07, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.11(+0.48%) |
Sep 06, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.44(+1.94%) |
Sep 05, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.05(-0.22%) |
Sep 04, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.19(+0.84%) |
Aug 31, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.14(+0.63%) |
Aug 30, 2012 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.22(-0.97%) |
Aug 29, 2012 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.14(+0.62%) |
Aug 27, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.01(+0.04%) |
Aug 24, 2012 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.03(+0.13%) |
Aug 23, 2012 | 22.41 | 22.55 | 22.41 | 22.41 | 0 | -0.14(-0.62%) |
Aug 22, 2012 | 22.55 | 22.63 | 22.55 | 22.55 | 0 | -0.08(-0.35%) |
Aug 21, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) |
Aug 20, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.11(-0.48%) |
Aug 17, 2012 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.12(+0.53%) |
Aug 16, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.20(+0.89%) |
Aug 15, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.13(+0.58%) |
Aug 14, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.05(-0.22%) |
Aug 13, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.08(-0.36%) |
Aug 11, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.06(+0.27%) |
Aug 08, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.19(+0.86%) |
Aug 06, 2012 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.68%) |
Aug 03, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.52(+2.42%) |
Aug 02, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.09(-0.42%) |
Aug 01, 2012 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.32(-1.46%) |
Jul 31, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.11(-0.50%) |
Jul 30, 2012 | 22.00 | 22.10 | 22.00 | 22.00 | 0 | -0.10(-0.45%) |
Jul 27, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.48(+2.22%) |
Jul 26, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.31(+1.45%) |
Jul 25, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.11(+0.52%) |
Jul 24, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.22(-1.03%) |
Jul 23, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.40(-1.83%) |
Jul 20, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.31(-1.40%) |
Jul 19, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.02(+0.09%) |
Jul 18, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.17(+0.77%) |
Jul 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.07(+0.32%) |
Jul 16, 2012 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.10(-0.46%) |
Jul 13, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.33(+1.52%) |
Jul 12, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.05(-0.23%) |
Jul 11, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Jul 10, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.23(-1.04%) |
Jul 09, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.09(-0.41%) |
Jul 06, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.32(-1.43%) |
Jul 05, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.02(-0.09%) |
Jul 03, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.29(+1.31%) |
Jul 02, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.18(+0.82%) |
Jun 29, 2012 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.69(+3.24%) |
Jun 28, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.08(-0.37%) |
Jun 27, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.24(+1.14%) |
Jun 26, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.09(+0.43%) |
Jun 25, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.34(-1.59%) |
Jun 22, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.14(+0.66%) |
Jun 21, 2012 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.57(-2.61%) |
Jun 20, 2012 | 21.81 | 21.85 | 21.81 | 21.81 | 0 | -0.04(-0.18%) |
Jun 19, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.36(+1.68%) |
Jun 18, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.33%) |
Jun 15, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.27(+1.28%) |
Jun 14, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.17(+0.81%) |
Jun 13, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.22(-1.04%) |
Jun 12, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.24(+1.15%) |
Jun 11, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.41(-1.92%) |
Jun 08, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.15(+0.71%) |
Jun 07, 2012 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.09(-0.42%) |
Jun 06, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.57(+2.75%) |
Jun 05, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.22(+1.07%) |
Jun 04, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) |
Jun 01, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.74(-3.47%) |
May 31, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.03(-0.14%) |
May 30, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.42(-1.93%) |
May 29, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.32(+1.49%) |
May 25, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.04(-0.19%) |
May 24, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.02(-0.09%) |
May 23, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.02(+0.09%) |
May 22, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.07(-0.32%) |
May 21, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.43(+2.04%) |
May 18, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.22(-1.03%) |
May 17, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.45(-2.06%) |
May 16, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.23(-1.04%) |
May 15, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.09(-0.41%) |
May 14, 2012 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.39(-1.73%) |
May 11, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.03(-0.13%) |
May 10, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.06(+0.27%) |
May 09, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.13(-0.57%) |
May 08, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.16(-0.70%) |
May 07, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.01(-0.04%) |
May 04, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.51(-2.19%) |
May 03, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.28(-1.19%) |
May 02, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.05(+0.21%) |