Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 25.70 | 25.70 | 25.70 | 0 | -0.38(-1.46%) | |
Jan 29, 2015 | 26.08 | 26.08 | 26.08 | 0 | +0.25(+0.99%) | |
Jan 28, 2015 | 25.83 | 25.83 | 25.83 | 0 | -0.32(-1.24%) | |
Jan 27, 2015 | 26.15 | 26.15 | 26.15 | 0 | -0.07(-0.26%) | |
Jan 26, 2015 | 26.22 | 26.22 | 26.22 | 0 | +0.24(+0.90%) | |
Jan 23, 2015 | 25.99 | 25.99 | 25.99 | 0 | -0.03(-0.11%) | |
Jan 22, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.42(+1.65%) | |
Jan 21, 2015 | 25.59 | 25.59 | 25.59 | 0 | -0.04(-0.15%) | |
Jan 20, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.05(-0.19%) | |
Jan 16, 2015 | 25.68 | 25.68 | 25.68 | 0 | +0.36(+1.43%) | |
Jan 15, 2015 | 25.32 | 25.32 | 25.32 | 0 | -0.37(-1.45%) | |
Jan 14, 2015 | 25.69 | 25.69 | 25.69 | 0 | -0.13(-0.49%) | |
Jan 13, 2015 | 25.82 | 25.82 | 25.82 | 0 | +0.03(+0.11%) | |
Jan 12, 2015 | 25.79 | 25.79 | 25.79 | 0 | -0.11(-0.42%) | |
Jan 09, 2015 | 25.90 | 25.90 | 25.90 | 0 | -0.15(-0.56%) | |
Jan 08, 2015 | 26.05 | 26.05 | 26.05 | 0 | +0.41(+1.61%) | |
Jan 07, 2015 | 25.63 | 25.63 | 25.63 | 0 | +0.26(+1.04%) | |
Jan 06, 2015 | 25.37 | 25.37 | 25.37 | 0 | -0.36(-1.41%) | |
Jan 05, 2015 | 25.73 | 25.73 | 25.73 | 0 | -0.40(-1.54%) | |
Jan 02, 2015 | 26.13 | 26.13 | 26.13 | 0 | -0.16(-0.60%) | |
Dec 31, 2014 | 26.29 | 26.29 | 26.29 | 0 | -0.16(-0.59%) | |
Dec 30, 2014 | 26.45 | 26.45 | 26.45 | 0 | -0.11(-0.41%) | |
Dec 29, 2014 | 26.55 | 26.55 | 26.55 | 0 | +0.01(+0.04%) | |
Dec 26, 2014 | 26.54 | 26.54 | 26.54 | 0 | +0.13(+0.48%) | |
Dec 24, 2014 | 26.42 | 26.42 | 26.42 | 0 | +0.07(+0.26%) | |
Dec 23, 2014 | 26.35 | 26.35 | 26.35 | 0 | -2.87(-9.82%) | |
Dec 22, 2014 | 29.22 | 29.22 | 29.22 | 0 | +0.17(+0.57%) | |
Dec 19, 2014 | 29.05 | 29.05 | 29.05 | 0 | +0.03(+0.10%) | |
Dec 18, 2014 | 29.02 | 29.02 | 29.02 | 0 | +0.50(+1.74%) | |
Dec 17, 2014 | 28.53 | 28.53 | 28.53 | 0 | +0.68(+2.44%) | |
Dec 16, 2014 | 27.85 | 27.85 | 27.85 | 0 | -0.05(-0.17%) | |
Dec 15, 2014 | 27.90 | 27.90 | 27.90 | 0 | -0.31(-1.10%) | |
Dec 12, 2014 | 28.21 | 28.21 | 28.21 | 0 | -0.34(-1.19%) | |
Dec 11, 2014 | 28.55 | 28.55 | 28.55 | 0 | +0.14(+0.48%) | |
Dec 10, 2014 | 28.41 | 28.41 | 28.41 | 0 | -0.53(-1.85%) | |
Dec 09, 2014 | 28.95 | 28.95 | 28.95 | 0 | +0.29(+1.02%) | |
Dec 08, 2014 | 28.66 | 28.66 | 28.66 | 0 | -0.26(-0.91%) | |
Dec 05, 2014 | 28.92 | 28.92 | 28.92 | 0 | +0.12(+0.40%) | |
Dec 04, 2014 | 28.80 | 28.80 | 28.80 | 0 | -0.04(-0.13%) | |
Dec 03, 2014 | 28.84 | 28.84 | 28.84 | 0 | +0.19(+0.68%) | |
Dec 02, 2014 | 28.65 | 28.65 | 28.65 | 0 | +0.30(+1.06%) | |
Dec 01, 2014 | 28.34 | 28.34 | 28.34 | 0 | -0.45(-1.55%) | |
Nov 28, 2014 | 28.79 | 28.79 | 28.79 | 0 | -0.24(-0.84%) | |
Nov 26, 2014 | 29.03 | 29.03 | 29.03 | 0 | +0.11(+0.37%) | |
Nov 25, 2014 | 28.93 | 28.93 | 28.93 | 0 | -0.01(-0.03%) | |
Nov 24, 2014 | 28.94 | 28.94 | 28.94 | 0 | +0.32(+1.12%) | |
Nov 21, 2014 | 28.62 | 28.62 | 28.62 | 0 | +0.10(+0.34%) | |
Nov 20, 2014 | 28.52 | 28.52 | 28.52 | 0 | +0.21(+0.75%) | |
Nov 19, 2014 | 28.31 | 28.31 | 28.31 | 0 | -0.22(-0.78%) | |
Nov 18, 2014 | 28.53 | 28.53 | 28.53 | 0 | +0.17(+0.58%) | |
Nov 17, 2014 | 28.36 | 28.36 | 28.36 | 0 | -0.22(-0.78%) | |
Nov 14, 2014 | 28.59 | 28.59 | 28.59 | 0 | -0.02(-0.07%) | |
Nov 13, 2014 | 28.61 | 28.61 | 28.61 | 0 | -0.18(-0.64%) | |
Nov 12, 2014 | 28.79 | 28.79 | 28.79 | 0 | +0.08(+0.27%) | |
Nov 11, 2014 | 28.71 | 28.71 | 28.71 | 0 | -0.02(-0.07%) | |
Nov 10, 2014 | 28.73 | 28.73 | 28.73 | 0 | +0.16(+0.54%) | |
Nov 07, 2014 | 28.58 | 28.58 | 28.58 | 0 | +0.04(+0.14%) | |
Nov 06, 2014 | 28.54 | 28.54 | 28.54 | 0 | +0.06(+0.20%) | |
Nov 05, 2014 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 28.48 | 28.48 | 28.48 | 0 | -0.14(-0.47%) |