Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 28.20 | 28.20 | 28.20 | 0 | +0.23(+0.81%) | |
Jun 29, 2015 | 27.98 | 27.98 | 27.98 | 0 | -0.73(-2.53%) | |
Jun 26, 2015 | 28.70 | 28.70 | 28.70 | 0 | -0.08(-0.27%) | |
Jun 25, 2015 | 28.78 | 28.78 | 28.78 | 0 | +0.04(+0.14%) | |
Jun 24, 2015 | 28.74 | 28.74 | 28.74 | 0 | -0.29(-1.01%) | |
Jun 23, 2015 | 29.03 | 29.03 | 29.03 | 0 | +0.03(+0.10%) | |
Jun 22, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.16(+0.54%) | |
Jun 19, 2015 | 28.85 | 28.85 | 28.85 | 0 | -0.04(-0.14%) | |
Jun 18, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.25(+0.89%) | |
Jun 17, 2015 | 28.63 | 28.63 | 28.63 | 0 | -0.01(-0.03%) | |
Jun 16, 2015 | 28.64 | 28.64 | 28.64 | 0 | +0.17(+0.59%) | |
Jun 15, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.10(-0.34%) | |
Jun 12, 2015 | 28.57 | 28.57 | 28.57 | 0 | -0.08(-0.27%) | |
Jun 11, 2015 | 28.65 | 28.65 | 28.65 | 0 | +0.05(+0.17%) | |
Jun 10, 2015 | 28.60 | 28.60 | 28.60 | 0 | +0.40(+1.42%) | |
Jun 09, 2015 | 28.20 | 28.20 | 28.20 | 0 | -0.03(-0.10%) | |
Jun 08, 2015 | 28.23 | 28.23 | 28.23 | 0 | -0.15(-0.52%) | |
Jun 05, 2015 | 28.38 | 28.38 | 28.38 | 0 | +0.13(+0.45%) | |
Jun 04, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.22(-0.76%) | |
Jun 03, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.25(+0.90%) | |
Jun 02, 2015 | 28.21 | 28.21 | 28.21 | 0 | +0.10(+0.35%) | |
Jun 01, 2015 | 28.11 | 28.06 | 28.11 | 0 | +0.05(+0.17%) | |
May 29, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.14(-0.49%) | |
May 28, 2015 | 28.21 | 28.20 | 28.20 | 0 | -0.02(-0.07%) | |
May 27, 2015 | 28.22 | 28.22 | 28.22 | 0 | +0.29(+1.05%) | |
May 26, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.30(-1.08%) | |
May 22, 2015 | 28.23 | 28.23 | 28.23 | 0 | -0.08(-0.28%) | |
May 21, 2015 | 28.31 | 28.31 | 28.31 | 0 | +0.03(+0.10%) | |
May 20, 2015 | 28.28 | 28.28 | 28.28 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 28.28 | 28.28 | 28.28 | 0 | -0.01(-0.03%) | |
May 18, 2015 | 28.29 | 28.29 | 28.29 | 0 | +0.22(+0.77%) | |
May 15, 2015 | 28.07 | 28.07 | 28.07 | 0 | -0.03(-0.10%) | |
May 14, 2015 | 28.10 | 28.10 | 28.10 | 0 | +0.31(+1.13%) | |
May 13, 2015 | 27.79 | 27.79 | 27.79 | 0 | +0.06(+0.21%) | |
May 12, 2015 | 27.73 | 27.73 | 27.73 | 0 | -0.08(-0.28%) | |
May 11, 2015 | 27.81 | 27.81 | 27.81 | 0 | +0.05(+0.18%) | |
May 08, 2015 | 27.76 | 27.76 | 27.76 | 0 | +0.25(+0.93%) | |
May 07, 2015 | 27.51 | 27.51 | 27.51 | 0 | +0.10(+0.36%) | |
May 06, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.06(+0.22%) | |
May 05, 2015 | 27.35 | 27.35 | 27.35 | 0 | -0.43(-1.55%) | |
May 04, 2015 | 27.78 | 27.78 | 27.78 | 0 | +0.14(+0.50%) | |
May 01, 2015 | 27.64 | 27.64 | 27.64 | 0 | +0.17(+0.61%) | |
Apr 30, 2015 | 27.48 | 27.48 | 27.48 | 0 | -0.45(-1.61%) | |
Apr 29, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.22(-0.77%) | |
Apr 28, 2015 | 28.14 | 28.14 | 28.14 | 0 | +0.08(+0.28%) | |
Apr 27, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.26(-0.93%) | |
Apr 24, 2015 | 28.33 | 28.33 | 28.33 | 0 | -0.07(-0.24%) | |
Apr 23, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.16(+0.56%) | |
Apr 22, 2015 | 28.24 | 28.24 | 28.24 | 0 | +0.02(+0.07%) | |
Apr 21, 2015 | 28.22 | 28.22 | 28.22 | 0 | +0.12(+0.42%) | |
Apr 20, 2015 | 28.10 | 28.10 | 28.10 | 0 | +0.17(+0.60%) | |
Apr 17, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.42(-1.49%) | |
Apr 16, 2015 | 28.36 | 28.36 | 28.36 | 0 | +0.04(+0.14%) | |
Apr 15, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.19(+0.66%) | |
Apr 14, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.15(+0.53%) | |
Apr 09, 2015 | 27.99 | 27.99 | 27.99 | 0 | -0.05(-0.17%) | |
Apr 08, 2015 | 28.03 | 28.03 | 28.03 | 0 | +0.23(+0.81%) | |
Apr 07, 2015 | 27.81 | 27.81 | 27.81 | 0 | -0.11(-0.39%) | |
Apr 06, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.16(+0.56%) | |
Apr 02, 2015 | 27.76 | 27.76 | 27.76 | 0 | +0.15(+0.53%) |