Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 22.06 | 22.06 | 0 | +0.08(+0.36%) | ||
Nov 29, 2018 | 21.98 | 21.98 | 0 | +0.05(+0.22%) | ||
Nov 28, 2018 | 21.93 | 21.93 | 0 | +0.53(+2.47%) | ||
Nov 27, 2018 | 21.40 | 21.40 | 0 | -0.22(-1.00%) | ||
Nov 26, 2018 | 21.62 | 21.62 | 0 | +0.25(+1.19%) | ||
Nov 23, 2018 | 21.36 | 21.36 | 0 | +0.06(+0.28%) | ||
Nov 21, 2018 | 21.30 | 21.30 | 0 | +0.24(+1.16%) | ||
Nov 20, 2018 | 21.06 | 21.06 | 0 | -0.37(-1.74%) | ||
Nov 19, 2018 | 21.43 | 21.43 | 0 | -0.57(-2.58%) | ||
Nov 16, 2018 | 22.00 | 22.00 | 0 | +0.06(+0.27%) | ||
Nov 15, 2018 | 21.94 | 21.94 | 0 | +0.32(+1.50%) | ||
Nov 14, 2018 | 21.62 | 21.62 | 0 | -0.13(-0.59%) | ||
Nov 13, 2018 | 21.74 | 21.74 | 0 | -0.07(-0.31%) | ||
Nov 12, 2018 | 21.81 | 21.81 | 0 | -0.52(-2.33%) | ||
Nov 09, 2018 | 22.33 | 22.33 | 0 | -0.38(-1.68%) | ||
Nov 08, 2018 | 22.71 | 22.71 | 0 | -0.15(-0.64%) | ||
Nov 07, 2018 | 22.86 | 22.86 | 0 | +0.40(+1.79%) | ||
Nov 06, 2018 | 22.46 | 22.46 | 0 | +0.12(+0.53%) | ||
Nov 05, 2018 | 22.34 | 22.34 | 0 | -0.10(-0.44%) | ||
Nov 02, 2018 | 22.44 | 22.44 | 0 | +0.03(+0.13%) | ||
Nov 01, 2018 | 22.41 | 22.41 | 0 | +0.43(+1.96%) | ||
Oct 31, 2018 | 21.98 | 21.98 | 0 | +0.29(+1.36%) | ||
Oct 30, 2018 | 21.68 | 21.68 | 0 | +0.35(+1.65%) | ||
Oct 29, 2018 | 21.33 | 21.33 | 0 | -0.17(-0.77%) | ||
Oct 26, 2018 | 21.50 | 21.50 | 0 | -0.25(-1.17%) | ||
Oct 25, 2018 | 21.75 | 21.75 | 0 | +0.33(+1.56%) | ||
Oct 24, 2018 | 21.42 | 21.42 | 0 | -0.77(-3.49%) | ||
Oct 23, 2018 | 22.19 | 22.19 | 0 | -0.23(-1.01%) | ||
Oct 22, 2018 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 22.42 | 22.42 | 0 | -0.29(-1.29%) | ||
Oct 18, 2018 | 22.71 | 22.71 | 0 | -0.39(-1.70%) | ||
Oct 17, 2018 | 23.11 | 23.11 | 0 | -0.08(-0.34%) | ||
Oct 16, 2018 | 23.18 | 23.18 | 0 | +0.61(+2.69%) | ||
Oct 15, 2018 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | ||
Oct 12, 2018 | 22.57 | 22.57 | 0 | +0.20(+0.88%) | ||
Oct 11, 2018 | 22.37 | 22.37 | 0 | -0.35(-1.55%) | ||
Oct 10, 2018 | 22.72 | 22.72 | 0 | -0.73(-3.09%) | ||
Oct 09, 2018 | 23.45 | 23.45 | 0 | -0.18(-0.75%) | ||
Oct 08, 2018 | 23.62 | 23.62 | 0 | -0.23(-0.94%) | ||
Oct 05, 2018 | 23.85 | 23.85 | 0 | -0.19(-0.77%) | ||
Oct 04, 2018 | 24.04 | 24.04 | 0 | -0.39(-1.60%) | ||
Oct 03, 2018 | 24.43 | 24.43 | 0 | +0.14(+0.56%) | ||
Oct 02, 2018 | 24.29 | 24.29 | 0 | -0.32(-1.31%) | ||
Oct 01, 2018 | 24.61 | 24.61 | 0 | -0.29(-1.18%) | ||
Sep 28, 2018 | 24.91 | 24.91 | 0 | +0.05(+0.20%) | ||
Sep 27, 2018 | 24.86 | 24.86 | 0 | -0.04(-0.16%) | ||
Sep 26, 2018 | 24.90 | 24.90 | 0 | -0.16(-0.63%) | ||
Sep 25, 2018 | 25.06 | 25.06 | 0 | +0.14(+0.55%) | ||
Sep 24, 2018 | 24.92 | 24.92 | 0 | -0.09(-0.35%) | ||
Sep 21, 2018 | 25.01 | 25.01 | 0 | -0.10(-0.39%) | ||
Sep 20, 2018 | 25.10 | 25.10 | 0 | +0.19(+0.75%) | ||
Sep 19, 2018 | 24.92 | 24.92 | 0 | -0.16(-0.63%) | ||
Sep 18, 2018 | 25.08 | 25.08 | 0 | +0.17(+0.67%) | ||
Sep 17, 2018 | 24.91 | 24.91 | 0 | -0.29(-1.17%) | ||
Sep 14, 2018 | 25.20 | 25.20 | 0 | +0.09(+0.35%) | ||
Sep 13, 2018 | 25.11 | 25.11 | 0 | +0.09(+0.35%) | ||
Sep 12, 2018 | 25.03 | 25.03 | 0 | -0.05(-0.20%) | ||
Sep 11, 2018 | 25.08 | 25.08 | 0 | +0.08(+0.31%) | ||
Sep 10, 2018 | 25.00 | 25.00 | 0 | +0.14(+0.55%) | ||
Sep 07, 2018 | 24.86 | 24.86 | 0 | -0.02(-0.08%) | ||
Sep 06, 2018 | 24.88 | 24.88 | 0 | -0.11(-0.43%) | ||
Sep 05, 2018 | 24.99 | 24.99 | 0 | -0.15(-0.58%) |