Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 23.47 | 23.47 | 23.47 | 0 | -0.08(-0.33%) | |
May 30, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.33(+1.44%) | |
May 29, 2018 | 23.21 | 23.21 | 23.21 | 0 | -0.16(-0.67%) | |
May 25, 2018 | 23.37 | 23.37 | 23.37 | 0 | -0.02(-0.08%) | |
May 24, 2018 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | |
May 23, 2018 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) | |
May 22, 2018 | 23.35 | 23.35 | 23.35 | 0 | -0.17(-0.71%) | |
May 21, 2018 | 23.52 | 23.52 | 23.52 | 0 | +0.13(+0.54%) | |
May 18, 2018 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | |
May 17, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.12(+0.51%) | |
May 16, 2018 | 23.22 | 23.22 | 23.22 | 0 | +0.15(+0.64%) | |
May 15, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.07(-0.30%) | |
May 14, 2018 | 23.14 | 23.14 | 23.14 | 0 | -0.11(-0.46%) | |
May 11, 2018 | 23.25 | 23.25 | 23.25 | 0 | +0.04(+0.17%) | |
May 10, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.13(+0.55%) | |
May 09, 2018 | 23.09 | 23.09 | 23.09 | 0 | +0.15(+0.64%) | |
May 08, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.10(+0.43%) | |
May 07, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.16(+0.69%) | |
May 04, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.27(+1.22%) | |
May 03, 2018 | 22.41 | 22.41 | 22.41 | 0 | -0.05(-0.22%) | |
May 02, 2018 | 22.46 | 22.46 | 22.46 | 0 | +0.06(+0.26%) | |
May 01, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.02(+0.09%) | |
Apr 30, 2018 | 22.38 | 22.38 | 22.38 | 0 | -0.14(-0.61%) | |
Apr 27, 2018 | 22.52 | 22.52 | 22.52 | 0 | -0.01(-0.04%) | |
Apr 26, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.14(+0.61%) | |
Apr 25, 2018 | 22.39 | 22.39 | 22.39 | 0 | -0.07(-0.31%) | |
Apr 24, 2018 | 22.46 | 22.46 | 22.46 | 0 | -0.22(-0.95%) | |
Apr 23, 2018 | 22.67 | 22.67 | 22.67 | 0 | -0.07(-0.30%) | |
Apr 20, 2018 | 22.74 | 22.74 | 22.74 | 0 | -0.11(-0.47%) | |
Apr 19, 2018 | 22.85 | 22.85 | 22.85 | 0 | -0.12(-0.51%) | |
Apr 18, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.07(+0.30%) | |
Apr 17, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.22(+0.95%) | |
Apr 16, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.19(+0.83%) | |
Apr 13, 2018 | 22.50 | 22.50 | 22.50 | 0 | -0.13(-0.56%) | |
Apr 12, 2018 | 22.63 | 22.63 | 22.63 | 0 | +0.20(+0.87%) | |
Apr 11, 2018 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 22.43 | 22.43 | 22.43 | 0 | +0.34(+1.55%) | |
Apr 09, 2018 | 22.09 | 22.09 | 22.09 | 0 | +0.10(+0.45%) | |
Apr 06, 2018 | 21.99 | 21.99 | 21.99 | 0 | -0.38(-1.71%) | |
Apr 05, 2018 | 22.37 | 22.37 | 22.37 | 0 | +0.16(+0.71%) | |
Apr 04, 2018 | 22.21 | 22.21 | 22.21 | 0 | +0.22(+0.98%) | |
Apr 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.24(+1.08%) | |
Apr 02, 2018 | 21.76 | 21.76 | 21.76 | 0 | -0.48(-2.16%) | |
Mar 29, 2018 | 22.24 | 22.24 | 22.24 | 0 | +0.28(+1.29%) | |
Mar 28, 2018 | 21.96 | 21.96 | 21.96 | 0 | -0.10(-0.44%) | |
Mar 27, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.43(-1.92%) | |
Mar 26, 2018 | 22.49 | 22.49 | 22.49 | 0 | +0.50(+2.27%) | |
Mar 23, 2018 | 21.99 | 21.99 | 21.99 | 0 | -0.44(-1.97%) | |
Mar 22, 2018 | 22.43 | 22.43 | 22.43 | 0 | -0.54(-2.35%) | |
Mar 21, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.10(+0.43%) | |
Mar 20, 2018 | 22.87 | 22.87 | 22.87 | 0 | +0.10(+0.43%) | |
Mar 19, 2018 | 22.77 | 22.77 | 22.77 | 0 | -0.16(-0.68%) | |
Mar 16, 2018 | 22.93 | 22.93 | 22.93 | 0 | +0.06(+0.26%) | |
Mar 15, 2018 | 22.87 | 22.87 | 22.87 | 0 | -0.06(-0.26%) | |
Mar 14, 2018 | 22.93 | 22.93 | 22.93 | 0 | -0.10(-0.43%) | |
Mar 13, 2018 | 23.03 | 23.03 | 23.03 | 0 | -0.12(-0.51%) | |
Mar 12, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.29(+1.29%) | |
Mar 08, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | |
Mar 07, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.10(+0.43%) | |
Mar 06, 2018 | 22.74 | 22.74 | 22.74 | 0 | +0.22(+0.96%) | |
Mar 05, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.19(+0.83%) | |
Mar 02, 2018 | 22.34 | 22.34 | 22.34 | 0 | +0.26(+1.20%) |