Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.38 -0.11 (-0.56%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.91 24.91 0 +0.05(+0.20%)
Sep 27, 2018 24.86 24.86 0 -0.04(-0.16%)
Sep 26, 2018 24.90 24.90 0 -0.16(-0.63%)
Sep 25, 2018 25.06 25.06 0 +0.14(+0.55%)
Sep 24, 2018 24.92 24.92 0 -0.09(-0.35%)
Sep 21, 2018 25.01 25.01 0 -0.10(-0.39%)
Sep 20, 2018 25.10 25.10 0 +0.19(+0.75%)
Sep 19, 2018 24.92 24.92 0 -0.16(-0.63%)
Sep 18, 2018 25.08 25.08 0 +0.17(+0.67%)
Sep 17, 2018 24.91 24.91 0 -0.29(-1.17%)
Sep 14, 2018 25.20 25.20 0 +0.09(+0.35%)
Sep 13, 2018 25.11 25.11 0 +0.09(+0.35%)
Sep 12, 2018 25.03 25.03 0 -0.05(-0.20%)
Sep 11, 2018 25.08 25.08 0 +0.08(+0.31%)
Sep 10, 2018 25.00 25.00 0 +0.14(+0.55%)
Sep 07, 2018 24.86 24.86 0 -0.02(-0.08%)
Sep 06, 2018 24.88 24.88 0 -0.11(-0.43%)
Sep 05, 2018 24.99 24.99 0 -0.15(-0.58%)
Sep 04, 2018 25.13 25.13 0 +0.03(+0.12%)
Aug 31, 2018 25.10 25.10 25.10 0 +0.08(+0.31%)
Aug 30, 2018 25.03 25.03 0 +0.00(+0.00%)
Aug 29, 2018 25.03 25.03 0 +0.16(+0.63%)
Aug 28, 2018 24.87 24.87 0 +0.05(+0.20%)
Aug 27, 2018 24.82 24.82 0 +0.15(+0.60%)
Aug 24, 2018 24.67 24.67 0 +0.15(+0.60%)
Aug 23, 2018 24.53 24.53 0 -0.01(-0.04%)
Aug 22, 2018 24.54 24.54 0 +0.11(+0.44%)
Aug 21, 2018 24.43 24.43 0 +0.23(+0.93%)
Aug 20, 2018 24.20 24.20 0 +0.11(+0.45%)
Aug 17, 2018 24.10 24.10 0 +0.08(+0.33%)
Aug 16, 2018 24.02 24.02 0 +0.20(+0.82%)
Aug 15, 2018 23.82 23.82 0 -0.27(-1.14%)
Aug 14, 2018 24.10 24.10 0 +0.22(+0.90%)
Aug 13, 2018 23.88 23.88 0 -0.20(-0.81%)
Aug 10, 2018 24.08 24.08 0 -0.05(-0.20%)
Aug 09, 2018 24.12 24.12 0 +0.08(+0.33%)
Aug 08, 2018 24.05 24.05 0 -0.04(-0.16%)
Aug 07, 2018 24.09 24.09 0 +0.10(+0.41%)
Aug 06, 2018 23.99 23.99 0 +0.15(+0.62%)
Aug 03, 2018 23.84 23.84 0 -0.13(-0.53%)
Aug 02, 2018 23.97 23.97 0 +0.16(+0.66%)
Aug 01, 2018 23.81 23.81 0 +0.13(+0.54%)
Jul 31, 2018 23.68 23.68 23.68 23.68 0 +0.17(+0.71%)
Jul 30, 2018 23.52 23.52 23.52 23.52 0 -0.32(-1.36%)
Jul 27, 2018 23.84 23.84 0 -0.43(-1.78%)
Jul 26, 2018 24.27 24.27 0 +0.04(+0.16%)
Jul 25, 2018 24.23 24.23 0 +0.16(+0.65%)
Jul 24, 2018 24.08 24.08 0 -0.21(-0.85%)
Jul 23, 2018 24.28 24.28 0 -0.02(-0.08%)
Jul 20, 2018 24.30 24.30 0 -0.03(-0.12%)
Jul 19, 2018 24.33 24.33 0 +0.02(+0.08%)
Jul 18, 2018 24.31 24.31 0 +0.08(+0.32%)
Jul 17, 2018 24.23 24.23 0 +0.19(+0.77%)
Jul 16, 2018 24.05 24.05 0 -0.09(-0.37%)
Jul 13, 2018 24.13 24.13 0 -0.01(-0.04%)
Jul 12, 2018 24.14 24.14 0 +0.17(+0.69%)
Jul 11, 2018 23.98 23.98 0 -0.19(-0.77%)
Jul 10, 2018 24.16 24.16 0 -0.13(-0.52%)
Jul 09, 2018 24.29 24.29 0 +0.19(+0.77%)
Jul 06, 2018 24.11 24.11 0 +0.21(+0.86%)
Jul 05, 2018 23.90 23.90 0 +0.17(+0.70%)
Jul 03, 2018 23.73 23.73 0 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.