Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 24.91 | 24.91 | 0 | +0.05(+0.20%) | ||
Sep 27, 2018 | 24.86 | 24.86 | 0 | -0.04(-0.16%) | ||
Sep 26, 2018 | 24.90 | 24.90 | 0 | -0.16(-0.63%) | ||
Sep 25, 2018 | 25.06 | 25.06 | 0 | +0.14(+0.55%) | ||
Sep 24, 2018 | 24.92 | 24.92 | 0 | -0.09(-0.35%) | ||
Sep 21, 2018 | 25.01 | 25.01 | 0 | -0.10(-0.39%) | ||
Sep 20, 2018 | 25.10 | 25.10 | 0 | +0.19(+0.75%) | ||
Sep 19, 2018 | 24.92 | 24.92 | 0 | -0.16(-0.63%) | ||
Sep 18, 2018 | 25.08 | 25.08 | 0 | +0.17(+0.67%) | ||
Sep 17, 2018 | 24.91 | 24.91 | 0 | -0.29(-1.17%) | ||
Sep 14, 2018 | 25.20 | 25.20 | 0 | +0.09(+0.35%) | ||
Sep 13, 2018 | 25.11 | 25.11 | 0 | +0.09(+0.35%) | ||
Sep 12, 2018 | 25.03 | 25.03 | 0 | -0.05(-0.20%) | ||
Sep 11, 2018 | 25.08 | 25.08 | 0 | +0.08(+0.31%) | ||
Sep 10, 2018 | 25.00 | 25.00 | 0 | +0.14(+0.55%) | ||
Sep 07, 2018 | 24.86 | 24.86 | 0 | -0.02(-0.08%) | ||
Sep 06, 2018 | 24.88 | 24.88 | 0 | -0.11(-0.43%) | ||
Sep 05, 2018 | 24.99 | 24.99 | 0 | -0.15(-0.58%) | ||
Sep 04, 2018 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Aug 31, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.08(+0.31%) | |
Aug 30, 2018 | 25.03 | 25.03 | 0 | +0.00(+0.00%) | ||
Aug 29, 2018 | 25.03 | 25.03 | 0 | +0.16(+0.63%) | ||
Aug 28, 2018 | 24.87 | 24.87 | 0 | +0.05(+0.20%) | ||
Aug 27, 2018 | 24.82 | 24.82 | 0 | +0.15(+0.60%) | ||
Aug 24, 2018 | 24.67 | 24.67 | 0 | +0.15(+0.60%) | ||
Aug 23, 2018 | 24.53 | 24.53 | 0 | -0.01(-0.04%) | ||
Aug 22, 2018 | 24.54 | 24.54 | 0 | +0.11(+0.44%) | ||
Aug 21, 2018 | 24.43 | 24.43 | 0 | +0.23(+0.93%) | ||
Aug 20, 2018 | 24.20 | 24.20 | 0 | +0.11(+0.45%) | ||
Aug 17, 2018 | 24.10 | 24.10 | 0 | +0.08(+0.33%) | ||
Aug 16, 2018 | 24.02 | 24.02 | 0 | +0.20(+0.82%) | ||
Aug 15, 2018 | 23.82 | 23.82 | 0 | -0.27(-1.14%) | ||
Aug 14, 2018 | 24.10 | 24.10 | 0 | +0.22(+0.90%) | ||
Aug 13, 2018 | 23.88 | 23.88 | 0 | -0.20(-0.81%) | ||
Aug 10, 2018 | 24.08 | 24.08 | 0 | -0.05(-0.20%) | ||
Aug 09, 2018 | 24.12 | 24.12 | 0 | +0.08(+0.33%) | ||
Aug 08, 2018 | 24.05 | 24.05 | 0 | -0.04(-0.16%) | ||
Aug 07, 2018 | 24.09 | 24.09 | 0 | +0.10(+0.41%) | ||
Aug 06, 2018 | 23.99 | 23.99 | 0 | +0.15(+0.62%) | ||
Aug 03, 2018 | 23.84 | 23.84 | 0 | -0.13(-0.53%) | ||
Aug 02, 2018 | 23.97 | 23.97 | 0 | +0.16(+0.66%) | ||
Aug 01, 2018 | 23.81 | 23.81 | 0 | +0.13(+0.54%) | ||
Jul 31, 2018 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.17(+0.71%) |
Jul 30, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.32(-1.36%) |
Jul 27, 2018 | 23.84 | 23.84 | 0 | -0.43(-1.78%) | ||
Jul 26, 2018 | 24.27 | 24.27 | 0 | +0.04(+0.16%) | ||
Jul 25, 2018 | 24.23 | 24.23 | 0 | +0.16(+0.65%) | ||
Jul 24, 2018 | 24.08 | 24.08 | 0 | -0.21(-0.85%) | ||
Jul 23, 2018 | 24.28 | 24.28 | 0 | -0.02(-0.08%) | ||
Jul 20, 2018 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | ||
Jul 19, 2018 | 24.33 | 24.33 | 0 | +0.02(+0.08%) | ||
Jul 18, 2018 | 24.31 | 24.31 | 0 | +0.08(+0.32%) | ||
Jul 17, 2018 | 24.23 | 24.23 | 0 | +0.19(+0.77%) | ||
Jul 16, 2018 | 24.05 | 24.05 | 0 | -0.09(-0.37%) | ||
Jul 13, 2018 | 24.13 | 24.13 | 0 | -0.01(-0.04%) | ||
Jul 12, 2018 | 24.14 | 24.14 | 0 | +0.17(+0.69%) | ||
Jul 11, 2018 | 23.98 | 23.98 | 0 | -0.19(-0.77%) | ||
Jul 10, 2018 | 24.16 | 24.16 | 0 | -0.13(-0.52%) | ||
Jul 09, 2018 | 24.29 | 24.29 | 0 | +0.19(+0.77%) | ||
Jul 06, 2018 | 24.11 | 24.11 | 0 | +0.21(+0.86%) | ||
Jul 05, 2018 | 23.90 | 23.90 | 0 | +0.17(+0.70%) | ||
Jul 03, 2018 | 23.73 | 23.73 | 0 | +0.03(+0.12%) |