Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 22.08 | 22.08 | 0 | -0.05(-0.22%) | ||
Feb 25, 2021 | 22.13 | 22.13 | 0 | -0.73(-3.20%) | ||
Feb 24, 2021 | 22.86 | 22.86 | 0 | +0.43(+1.90%) | ||
Feb 23, 2021 | 22.43 | 22.43 | 0 | -0.20(-0.87%) | ||
Feb 22, 2021 | 22.63 | 22.63 | 0 | -0.17(-0.74%) | ||
Feb 19, 2021 | 22.80 | 22.80 | 0 | +0.14(+0.61%) | ||
Feb 17, 2021 | 22.66 | 22.66 | 0 | -0.19(-0.82%) | ||
Feb 16, 2021 | 22.85 | 22.85 | 0 | -0.02(-0.09%) | ||
Feb 12, 2021 | 22.87 | 22.87 | 0 | +0.13(+0.57%) | ||
Feb 11, 2021 | 22.74 | 22.74 | 0 | +0.20(+0.88%) | ||
Feb 10, 2021 | 22.54 | 22.54 | 0 | -0.13(-0.57%) | ||
Feb 09, 2021 | 22.67 | 22.67 | 0 | +0.08(+0.35%) | ||
Feb 08, 2021 | 22.59 | 22.59 | 0 | +0.47(+2.10%) | ||
Feb 05, 2021 | 22.13 | 22.13 | 0 | +0.31(+1.41%) | ||
Feb 04, 2021 | 21.82 | 21.82 | 0 | +0.36(+1.66%) | ||
Feb 03, 2021 | 21.46 | 21.46 | 0 | +0.04(+0.18%) | ||
Feb 02, 2021 | 21.42 | 21.42 | 0 | +0.44(+2.08%) | ||
Feb 01, 2021 | 20.99 | 20.99 | 0 | +0.46(+2.22%) | ||
Jan 29, 2021 | 20.53 | 20.53 | 0 | -0.43(-2.03%) | ||
Jan 28, 2021 | 20.96 | 20.96 | 0 | +0.20(+0.95%) | ||
Jan 27, 2021 | 20.76 | 20.76 | 0 | -0.70(-3.27%) | ||
Jan 26, 2021 | 21.46 | 21.46 | 0 | -0.24(-1.09%) | ||
Jan 25, 2021 | 21.70 | 21.70 | 0 | -0.18(-0.81%) | ||
Jan 22, 2021 | 21.88 | 21.88 | 0 | +0.13(+0.59%) | ||
Jan 21, 2021 | 21.75 | 21.75 | 0 | -0.09(-0.41%) | ||
Jan 20, 2021 | 21.84 | 21.84 | 0 | +0.19(+0.87%) | ||
Jan 19, 2021 | 21.65 | 21.65 | 0 | +0.37(+1.72%) | ||
Jan 15, 2021 | 21.28 | 21.28 | 0 | -0.30(-1.38%) | ||
Jan 14, 2021 | 21.58 | 21.58 | 0 | +0.32(+1.49%) | ||
Jan 13, 2021 | 21.26 | 21.26 | 0 | -0.06(-0.28%) | ||
Jan 12, 2021 | 21.32 | 21.32 | 0 | +0.29(+1.36%) | ||
Jan 11, 2021 | 21.04 | 21.04 | 0 | -0.02(-0.09%) | ||
Jan 08, 2021 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | ||
Jan 07, 2021 | 21.09 | 21.09 | 0 | +0.35(+1.67%) | ||
Jan 06, 2021 | 20.74 | 20.74 | 0 | +0.51(+2.55%) | ||
Jan 05, 2021 | 20.22 | 20.22 | 0 | +0.34(+1.69%) | ||
Jan 04, 2021 | 19.89 | 19.89 | 0 | -0.25(-1.23%) | ||
Dec 31, 2020 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | ||
Dec 30, 2020 | 20.17 | 20.17 | 0 | +0.22(+1.09%) | ||
Dec 29, 2020 | 19.95 | 19.95 | 0 | -0.23(-1.13%) | ||
Dec 28, 2020 | 20.18 | 20.18 | 0 | -0.08(-0.39%) | ||
Dec 24, 2020 | 20.25 | 20.25 | 0 | +0.01(+0.05%) | ||
Dec 23, 2020 | 20.24 | 20.24 | 0 | +0.18(+0.89%) | ||
Dec 22, 2020 | 20.07 | 20.07 | 0 | -1.55(-7.15%) | ||
Dec 21, 2020 | 21.61 | 21.61 | 0 | -0.01(-0.05%) | ||
Dec 18, 2020 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | ||
Dec 17, 2020 | 21.64 | 21.64 | 0 | +0.27(+1.24%) | ||
Dec 16, 2020 | 21.38 | 21.38 | 0 | -0.03(-0.14%) | ||
Dec 15, 2020 | 21.41 | 21.41 | 0 | +0.39(+1.87%) | ||
Dec 14, 2020 | 21.01 | 21.01 | 0 | +0.05(+0.23%) | ||
Dec 11, 2020 | 20.96 | 20.96 | 0 | -0.13(-0.60%) | ||
Dec 10, 2020 | 21.09 | 21.09 | 0 | +0.19(+0.89%) | ||
Dec 09, 2020 | 20.91 | 20.91 | 0 | -0.11(-0.51%) | ||
Dec 08, 2020 | 21.01 | 21.01 | 0 | +0.16(+0.75%) | ||
Dec 07, 2020 | 20.86 | 20.86 | 0 | -0.07(-0.33%) | ||
Dec 04, 2020 | 20.93 | 20.93 | 0 | +0.34(+1.67%) | ||
Dec 03, 2020 | 20.58 | 20.58 | 0 | +0.16(+0.77%) | ||
Dec 02, 2020 | 20.43 | 20.43 | 0 | -0.08(-0.38%) |