Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.28 | 22.28 | 0 | -0.20(-0.88%) | ||
Sep 29, 2021 | 22.48 | 22.48 | 0 | -0.02(-0.09%) | ||
Sep 28, 2021 | 22.50 | 22.50 | 0 | -0.49(-2.11%) | ||
Sep 27, 2021 | 22.99 | 22.99 | 0 | +0.18(+0.78%) | ||
Sep 24, 2021 | 22.81 | 22.81 | 0 | -0.09(-0.39%) | ||
Sep 23, 2021 | 22.90 | 22.90 | 0 | +0.42(+1.85%) | ||
Sep 22, 2021 | 22.48 | 22.48 | 0 | +0.31(+1.38%) | ||
Sep 21, 2021 | 22.18 | 22.18 | 0 | +0.08(+0.36%) | ||
Sep 20, 2021 | 22.10 | 22.10 | 0 | -0.49(-2.15%) | ||
Sep 17, 2021 | 22.58 | 22.58 | 0 | -0.14(-0.61%) | ||
Sep 16, 2021 | 22.72 | 22.72 | 0 | -0.01(-0.04%) | ||
Sep 15, 2021 | 22.73 | 22.73 | 0 | +0.22(+0.97%) | ||
Sep 14, 2021 | 22.51 | 22.51 | 0 | -0.20(-0.87%) | ||
Sep 13, 2021 | 22.71 | 22.71 | 0 | +0.09(+0.39%) | ||
Sep 10, 2021 | 22.62 | 22.62 | 0 | -0.17(-0.74%) | ||
Sep 09, 2021 | 22.79 | 22.79 | 0 | -0.02(-0.09%) | ||
Sep 08, 2021 | 22.81 | 22.81 | 0 | -0.24(-1.03%) | ||
Sep 07, 2021 | 23.05 | 23.05 | 0 | -0.18(-0.77%) | ||
Sep 03, 2021 | 23.22 | 23.22 | 0 | -0.05(-0.21%) | ||
Sep 02, 2021 | 23.27 | 23.27 | 0 | +0.14(+0.60%) | ||
Sep 01, 2021 | 23.14 | 23.14 | 0 | +0.12(+0.52%) | ||
Aug 31, 2021 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 23.02 | 23.02 | 0 | -0.08(-0.34%) | ||
Aug 27, 2021 | 23.10 | 23.10 | 0 | +0.52(+2.32%) | ||
Aug 26, 2021 | 22.57 | 22.57 | 0 | -0.17(-0.74%) | ||
Aug 25, 2021 | 22.74 | 22.74 | 0 | +0.10(+0.44%) | ||
Aug 24, 2021 | 22.64 | 22.64 | 0 | +0.25(+1.11%) | ||
Aug 23, 2021 | 22.39 | 22.39 | 0 | +0.36(+1.62%) | ||
Aug 20, 2021 | 22.04 | 22.04 | 0 | +0.31(+1.41%) | ||
Aug 19, 2021 | 21.73 | 21.73 | 0 | -0.26(-1.17%) | ||
Aug 18, 2021 | 21.99 | 21.99 | 0 | -0.13(-0.58%) | ||
Aug 17, 2021 | 22.12 | 22.12 | 0 | -0.34(-1.50%) | ||
Aug 16, 2021 | 22.45 | 22.45 | 0 | -0.13(-0.57%) | ||
Aug 13, 2021 | 22.58 | 22.58 | 0 | -0.15(-0.65%) | ||
Aug 12, 2021 | 22.73 | 22.73 | 0 | -0.06(-0.26%) | ||
Aug 11, 2021 | 22.79 | 22.79 | 0 | +0.17(+0.74%) | ||
Aug 10, 2021 | 22.62 | 22.62 | 0 | +0.04(+0.18%) | ||
Aug 09, 2021 | 22.58 | 22.58 | 0 | -0.13(-0.57%) | ||
Aug 06, 2021 | 22.71 | 22.71 | 0 | +0.03(+0.13%) | ||
Aug 05, 2021 | 22.68 | 22.68 | 0 | +0.29(+1.28%) | ||
Aug 04, 2021 | 22.39 | 22.39 | 0 | -0.21(-0.92%) | ||
Aug 03, 2021 | 22.60 | 22.60 | 0 | +0.07(+0.31%) | ||
Aug 02, 2021 | 22.53 | 22.53 | 0 | -0.05(-0.22%) | ||
Jul 30, 2021 | 22.58 | 22.58 | 0 | -0.10(-0.44%) | ||
Jul 29, 2021 | 22.68 | 22.68 | 0 | +0.20(+0.88%) | ||
Jul 28, 2021 | 22.48 | 22.48 | 0 | +0.26(+1.16%) | ||
Jul 27, 2021 | 22.22 | 22.22 | 0 | -0.17(-0.75%) | ||
Jul 26, 2021 | 22.39 | 22.39 | 0 | +0.02(+0.09%) | ||
Jul 23, 2021 | 22.37 | 22.37 | 0 | +0.17(+0.76%) | ||
Jul 22, 2021 | 22.20 | 22.20 | 0 | -0.16(-0.71%) | ||
Jul 21, 2021 | 22.36 | 22.36 | 0 | +0.41(+1.85%) | ||
Jul 20, 2021 | 21.96 | 21.96 | 0 | +0.53(+2.50%) | ||
Jul 19, 2021 | 21.42 | 21.42 | 0 | -0.43(-1.95%) | ||
Jul 16, 2021 | 21.85 | 21.85 | 0 | -0.26(-1.16%) | ||
Jul 15, 2021 | 22.11 | 22.11 | 0 | -0.17(-0.76%) | ||
Jul 14, 2021 | 22.27 | 22.27 | 0 | -0.25(-1.10%) | ||
Jul 13, 2021 | 22.52 | 22.52 | 0 | -0.34(-1.47%) | ||
Jul 12, 2021 | 22.86 | 22.86 | 0 | +0.08(+0.35%) | ||
Jul 09, 2021 | 22.78 | 22.78 | 0 | +0.47(+2.09%) | ||
Jul 08, 2021 | 22.31 | 22.31 | 0 | -0.28(-1.23%) | ||
Jul 07, 2021 | 22.59 | 22.59 | 0 | -0.13(-0.57%) | ||
Jul 06, 2021 | 22.72 | 22.72 | 0 | -0.25(-1.08%) | ||
Jul 02, 2021 | 22.97 | 22.97 | 0 | -0.10(-0.43%) |