Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.193 | 9.193 | 0 | +0.02(+0.24%) | ||
Oct 29, 2020 | 9.171 | 9.171 | 0 | -0.02(-0.20%) | ||
Oct 28, 2020 | 9.189 | 9.189 | 0 | -0.04(-0.40%) | ||
Oct 27, 2020 | 9.226 | 9.226 | 0 | -0.01(-0.10%) | ||
Oct 26, 2020 | 9.235 | 9.235 | 0 | -0.01(-0.10%) | ||
Oct 23, 2020 | 9.244 | 9.244 | 0 | +0.01(+0.10%) | ||
Oct 22, 2020 | 9.235 | 9.235 | 0 | -0.01(-0.10%) | ||
Oct 21, 2020 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 9.244 | 9.244 | 0 | +0.01(+0.10%) | ||
Oct 15, 2020 | 9.235 | 9.235 | 0 | -0.02(-0.20%) | ||
Oct 14, 2020 | 9.254 | 9.254 | 0 | -0.01(-0.10%) | ||
Oct 13, 2020 | 9.263 | 9.263 | 0 | +0.01(+0.10%) | ||
Oct 12, 2020 | 9.254 | 9.254 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 9.254 | 9.254 | 0 | +0.02(+0.20%) | ||
Oct 08, 2020 | 9.235 | 9.235 | 0 | +0.01(+0.10%) | ||
Oct 07, 2020 | 9.226 | 9.226 | 0 | +0.01(+0.10%) | ||
Oct 06, 2020 | 9.217 | 9.217 | 0 | +0.02(+0.20%) | ||
Oct 05, 2020 | 9.198 | 9.198 | 0 | +0.02(+0.20%) | ||
Oct 02, 2020 | 9.180 | 9.180 | 0 | -0.01(-0.10%) | ||
Oct 01, 2020 | 9.189 | 9.189 | 0 | +0.01(+0.10%) | ||
Sep 30, 2020 | 9.180 | 9.180 | 0 | +0.03(+0.34%) | ||
Sep 29, 2020 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 9.149 | 9.149 | 0 | +0.02(+0.20%) | ||
Sep 25, 2020 | 9.131 | 9.131 | 0 | -0.01(-0.10%) | ||
Sep 24, 2020 | 9.140 | 9.140 | 0 | -0.03(-0.30%) | ||
Sep 23, 2020 | 9.167 | 9.167 | 0 | -0.02(-0.20%) | ||
Sep 22, 2020 | 9.186 | 9.186 | 0 | -0.01(-0.10%) | ||
Sep 21, 2020 | 9.195 | 9.195 | 0 | -0.04(-0.40%) | ||
Sep 18, 2020 | 9.232 | 9.232 | 0 | -0.01(-0.10%) | ||
Sep 17, 2020 | 9.241 | 9.241 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 9.241 | 9.241 | 0 | +0.01(+0.10%) | ||
Sep 15, 2020 | 9.232 | 9.232 | 0 | +0.01(+0.10%) | ||
Sep 14, 2020 | 9.223 | 9.223 | 0 | -0.01(-0.10%) | ||
Sep 11, 2020 | 9.232 | 9.232 | 0 | +0.01(+0.10%) | ||
Sep 10, 2020 | 9.223 | 9.223 | 0 | +0.01(+0.10%) | ||
Sep 09, 2020 | 9.213 | 9.213 | 0 | +0.00(+0.00%) | ||
Sep 08, 2020 | 9.213 | 9.213 | 0 | -0.01(-0.10%) | ||
Sep 04, 2020 | 9.223 | 9.223 | 0 | -0.02(-0.20%) | ||
Sep 03, 2020 | 9.241 | 9.241 | 0 | -0.01(-0.10%) | ||
Sep 02, 2020 | 9.250 | 9.250 | 0 | +0.02(+0.20%) | ||
Sep 01, 2020 | 9.232 | 9.232 | 0 | +0.02(+0.20%) | ||
Aug 31, 2020 | 9.213 | 9.213 | 0 | +0.03(+0.32%) | ||
Aug 28, 2020 | 9.184 | 9.184 | 0 | +0.02(+0.20%) | ||
Aug 27, 2020 | 9.166 | 9.166 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 9.166 | 9.166 | 0 | +0.01(+0.10%) | ||
Aug 25, 2020 | 9.157 | 9.157 | 0 | +0.01(+0.10%) | ||
Aug 24, 2020 | 9.147 | 9.147 | 0 | +0.01(+0.10%) | ||
Aug 21, 2020 | 9.138 | 9.138 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 9.138 | 9.138 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 9.138 | 9.138 | 0 | -0.01(-0.10%) | ||
Aug 18, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 9.147 | 9.147 | 0 | -0.01(-0.10%) | ||
Aug 13, 2020 | 9.157 | 9.157 | 0 | -0.01(-0.10%) | ||
Aug 12, 2020 | 9.166 | 9.166 | 0 | +0.01(+0.10%) | ||
Aug 11, 2020 | 9.157 | 9.157 | 0 | +0.01(+0.10%) | ||
Aug 10, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 9.147 | 9.147 | 0 | +0.01(+0.10%) | ||
Aug 05, 2020 | 9.138 | 9.138 | 0 | +0.02(+0.20%) | ||
Aug 04, 2020 | 9.120 | 9.120 | 0 | +0.01(+0.10%) |