Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 8.836 | 8.836 | 0 | +0.03(+0.30%) | ||
Feb 27, 2019 | 8.809 | 8.809 | 0 | +0.01(+0.10%) | ||
Feb 26, 2019 | 8.801 | 8.801 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 8.801 | 8.801 | 0 | +0.01(+0.10%) | ||
Feb 22, 2019 | 8.792 | 8.792 | 0 | +0.01(+0.10%) | ||
Feb 21, 2019 | 8.784 | 8.784 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 8.784 | 8.784 | 0 | +0.01(+0.10%) | ||
Feb 19, 2019 | 8.775 | 8.775 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 8.775 | 8.775 | 0 | +0.01(+0.10%) | ||
Feb 14, 2019 | 8.766 | 8.766 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 8.766 | 8.766 | 0 | +0.01(+0.10%) | ||
Feb 12, 2019 | 8.758 | 8.758 | 0 | +0.01(+0.10%) | ||
Feb 11, 2019 | 8.749 | 8.749 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 8.749 | 8.749 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 8.749 | 8.749 | 0 | -0.01(-0.10%) | ||
Feb 06, 2019 | 8.758 | 8.758 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 8.758 | 8.758 | 0 | +0.02(+0.20%) | ||
Feb 04, 2019 | 8.740 | 8.740 | 0 | +0.01(+0.10%) | ||
Feb 01, 2019 | 8.732 | 8.732 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 8.732 | 8.732 | 0 | +0.05(+0.62%) | ||
Jan 30, 2019 | 8.678 | 8.678 | 0 | +0.02(+0.20%) | ||
Jan 29, 2019 | 8.661 | 8.661 | 0 | +0.01(+0.10%) | ||
Jan 28, 2019 | 8.652 | 8.652 | 0 | -0.01(-0.10%) | ||
Jan 25, 2019 | 8.661 | 8.661 | 0 | +0.01(+0.10%) | ||
Jan 24, 2019 | 8.652 | 8.652 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 8.652 | 8.652 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 8.652 | 8.652 | 0 | -0.01(-0.10%) | ||
Jan 18, 2019 | 8.661 | 8.661 | 0 | +0.03(+0.30%) | ||
Jan 16, 2019 | 8.635 | 8.635 | 0 | +0.02(+0.20%) | ||
Jan 15, 2019 | 8.618 | 8.618 | 0 | +0.01(+0.10%) | ||
Jan 14, 2019 | 8.609 | 8.609 | 0 | -0.01(-0.10%) | ||
Jan 11, 2019 | 8.618 | 8.618 | 0 | +0.01(+0.10%) | ||
Jan 09, 2019 | 8.609 | 8.609 | 8.609 | 0 | +0.03(+0.30%) | |
Jan 08, 2019 | 8.583 | 8.583 | 0 | +0.03(+0.40%) | ||
Jan 07, 2019 | 8.549 | 8.549 | 0 | +0.03(+0.40%) | ||
Jan 04, 2019 | 8.515 | 8.515 | 0 | +0.06(+0.71%) | ||
Jan 03, 2019 | 8.454 | 8.454 | 0 | +0.00(+0.00%) | ||
Jan 02, 2019 | 8.454 | 8.454 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 8.454 | 8.454 | 0 | +0.03(+0.30%) | ||
Dec 28, 2018 | 8.429 | 8.429 | 0 | +0.02(+0.20%) | ||
Dec 27, 2018 | 8.412 | 8.412 | 0 | +0.01(+0.10%) | ||
Dec 26, 2018 | 8.403 | 8.403 | 0 | +0.00(+0.00%) | ||
Dec 24, 2018 | 8.403 | 8.403 | 0 | -0.11(-1.31%) | ||
Dec 18, 2018 | 8.515 | 8.515 | 8.515 | 0 | -0.02(-0.20%) | |
Dec 17, 2018 | 8.532 | 8.532 | 0 | -0.02(-0.20%) | ||
Dec 14, 2018 | 8.549 | 8.549 | 0 | -0.01(-0.10%) | ||
Dec 13, 2018 | 8.558 | 8.558 | 0 | +0.01(+0.10%) | ||
Dec 12, 2018 | 8.549 | 8.549 | 0 | +0.02(+0.20%) | ||
Dec 11, 2018 | 8.532 | 8.532 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 8.532 | 8.532 | 0 | -0.02(-0.20%) | ||
Dec 07, 2018 | 8.549 | 8.549 | 0 | +0.01(+0.10%) | ||
Dec 06, 2018 | 8.541 | 8.541 | 0 | -0.04(-0.46%) | ||
Dec 04, 2018 | 8.580 | 8.580 | 0 | -0.01(-0.10%) |