Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 9.158 | 9.158 | 0 | +0.03(+0.29%) | ||
Sep 28, 2019 | 9.131 | 9.131 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 9.131 | 9.131 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 9.131 | 9.131 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 9.131 | 9.131 | 0 | -0.02(-0.19%) | ||
Sep 24, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 9.149 | 9.149 | 0 | -0.01(-0.10%) | ||
Sep 19, 2019 | 9.158 | 9.158 | 0 | +0.01(+0.10%) | ||
Sep 18, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 9.149 | 9.149 | 0 | +0.01(+0.10%) | ||
Sep 14, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 9.140 | 9.140 | 0 | -0.01(-0.10%) | ||
Sep 12, 2019 | 9.149 | 9.149 | 0 | +0.01(+0.10%) | ||
Sep 11, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Sep 10, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 9.140 | 9.140 | 0 | +0.01(+0.10%) | ||
Sep 04, 2019 | 9.131 | 9.131 | 0 | +0.01(+0.10%) | ||
Sep 03, 2019 | 9.122 | 9.122 | 0 | -0.01(-0.10%) | ||
Aug 31, 2019 | 9.131 | 9.131 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.131 | 9.131 | 0 | +0.04(+0.42%) | ||
Aug 29, 2019 | 9.093 | 9.093 | 0 | +0.00(+0.00%) | ||
Aug 28, 2019 | 9.093 | 9.093 | 0 | +0.00(+0.00%) | ||
Aug 27, 2019 | 9.093 | 9.093 | 0 | +0.01(+0.10%) | ||
Aug 26, 2019 | 9.084 | 9.084 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 9.084 | 9.084 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 9.084 | 9.084 | 0 | +0.00(+0.00%) | ||
Aug 22, 2019 | 9.084 | 9.084 | 0 | +0.01(+0.10%) | ||
Aug 21, 2019 | 9.076 | 9.076 | 0 | +0.01(+0.10%) | ||
Aug 20, 2019 | 9.067 | 9.067 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 9.067 | 9.067 | 0 | +0.01(+0.10%) | ||
Aug 17, 2019 | 9.058 | 9.058 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 9.058 | 9.058 | 0 | +0.01(+0.10%) | ||
Aug 15, 2019 | 9.049 | 9.049 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 9.049 | 9.049 | 0 | -0.02(-0.19%) | ||
Aug 13, 2019 | 9.067 | 9.067 | 0 | +0.00(+0.00%) | ||
Aug 12, 2019 | 9.067 | 9.067 | 0 | +0.00(+0.00%) | ||
Aug 10, 2019 | 9.067 | 9.067 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.067 | 9.067 | 0 | -0.01(-0.10%) | ||
Aug 08, 2019 | 9.076 | 9.076 | 0 | +0.02(+0.19%) | ||
Aug 07, 2019 | 9.058 | 9.058 | 0 | -0.01(-0.10%) | ||
Aug 06, 2019 | 9.067 | 9.067 | 0 | +0.01(+0.10%) | ||
Aug 05, 2019 | 9.058 | 9.058 | 0 | -0.03(-0.29%) | ||
Aug 03, 2019 | 9.084 | 9.084 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.084 | 9.084 | 0 | -0.02(-0.19%) | ||
Aug 01, 2019 | 9.102 | 9.102 | 0 | -0.01(-0.10%) | ||
Jul 31, 2019 | 9.111 | 9.111 | 0 | +0.03(+0.32%) | ||
Jul 30, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 9.081 | 9.081 | 0 | -0.01(-0.10%) | ||
Jul 27, 2019 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 9.090 | 9.090 | 0 | +0.01(+0.10%) | ||
Jul 25, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) | ||
Jul 24, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) | ||
Jul 23, 2019 | 9.081 | 9.081 | 0 | +0.01(+0.10%) | ||
Jul 22, 2019 | 9.072 | 9.072 | 0 | +0.01(+0.10%) | ||
Jul 20, 2019 | 9.064 | 9.064 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.064 | 9.064 | 0 | +0.00(+0.00%) | ||
Jul 18, 2019 | 9.064 | 9.064 | 0 | -0.01(-0.10%) | ||
Jul 17, 2019 | 9.072 | 9.072 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 9.072 | 9.072 | 0 | -0.01(-0.10%) | ||
Jul 15, 2019 | 9.081 | 9.081 | 0 | +0.01(+0.10%) | ||
Jul 13, 2019 | 9.072 | 9.072 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.072 | 9.072 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 9.072 | 9.072 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 9.072 | 9.072 | 0 | +0.01(+0.10%) | ||
Jul 09, 2019 | 9.064 | 9.064 | 0 | -0.01(-0.10%) | ||
Jul 08, 2019 | 9.072 | 9.072 | 0 | -0.01(-0.10%) | ||
Jul 06, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 9.081 | 9.081 | 0 | -0.01(-0.10%) | ||
Jul 03, 2019 | 9.090 | 9.090 | 0 | +0.01(+0.10%) | ||
Jul 02, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) |