Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.10%) | |
Oct 27, 2015 | 8.501 | 8.501 | 8.501 | 0 | -0.01(-0.10%) | |
Oct 26, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.20%) | |
Oct 22, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.02(+0.20%) | |
Oct 19, 2015 | 8.476 | 8.476 | 8.476 | 0 | +0.01(+0.10%) | |
Oct 16, 2015 | 8.468 | 8.468 | 8.468 | 0 | +0.01(+0.10%) | |
Oct 15, 2015 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 8.459 | 8.459 | 8.459 | 0 | -0.01(-0.10%) | |
Oct 13, 2015 | 8.468 | 8.468 | 8.468 | 0 | -0.02(-0.20%) | |
Oct 12, 2015 | 8.484 | 8.484 | 8.484 | 0 | +0.01(+0.10%) | |
Oct 09, 2015 | 8.476 | 8.476 | 8.476 | 0 | +0.02(+0.20%) | |
Oct 08, 2015 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 8.459 | 8.459 | 8.459 | 0 | +0.04(+0.50%) | |
Oct 06, 2015 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.30%) | |
Oct 05, 2015 | 8.392 | 8.392 | 8.392 | 0 | +0.03(+0.40%) | |
Oct 02, 2015 | 8.358 | 8.358 | 8.358 | 0 | -0.02(-0.20%) | |
Oct 01, 2015 | 8.375 | 8.375 | 8.375 | 0 | -0.01(-0.10%) | |
Sep 30, 2015 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 8.384 | 8.384 | 8.384 | 0 | -0.02(-0.20%) | |
Sep 28, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.60%) | |
Sep 25, 2015 | 8.451 | 8.451 | 8.451 | 0 | -0.01(-0.10%) | |
Sep 24, 2015 | 8.459 | 8.459 | 8.459 | 0 | -0.03(-0.30%) | |
Sep 23, 2015 | 8.484 | 8.484 | 8.484 | 0 | -0.01(-0.10%) | |
Sep 22, 2015 | 8.493 | 8.493 | 8.493 | 0 | -0.03(-0.30%) | |
Sep 21, 2015 | 8.518 | 8.518 | 8.518 | 0 | -0.01(-0.10%) | |
Sep 18, 2015 | 8.527 | 8.527 | 8.527 | 0 | -0.01(-0.10%) | |
Sep 17, 2015 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) | |
Sep 15, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.10%) | |
Sep 11, 2015 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 8.552 | 8.552 | 8.552 | 0 | -0.01(-0.10%) | |
Sep 09, 2015 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.20%) | |
Sep 08, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.01(+0.10%) | |
Sep 04, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) | |
Sep 03, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.02(+0.20%) | |
Sep 02, 2015 | 8.527 | 8.527 | 8.527 | 0 | -0.01(-0.10%) | |
Sep 01, 2015 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 8.535 | 8.535 | 8.535 | 0 | +0.01(+0.10%) | |
Aug 28, 2015 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.10%) | |
Aug 27, 2015 | 8.518 | 8.518 | 8.518 | 0 | +0.03(+0.30%) | |
Aug 26, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.02(+0.20%) | |
Aug 24, 2015 | 8.476 | 8.476 | 8.476 | 0 | -0.04(-0.49%) | |
Aug 21, 2015 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 8.518 | 8.518 | 8.518 | 0 | -0.01(-0.10%) | |
Aug 19, 2015 | 8.527 | 8.527 | 8.527 | 0 | -0.01(-0.10%) | |
Aug 18, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) | |
Aug 17, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.01(+0.10%) | |
Aug 12, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.03(-0.29%) | |
Aug 11, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.10%) | |
Aug 10, 2015 | 8.569 | 8.569 | 8.569 | 0 | -0.01(-0.10%) | |
Aug 07, 2015 | 8.577 | 8.577 | 8.577 | 0 | -0.01(-0.10%) | |
Aug 06, 2015 | 8.585 | 8.585 | 8.585 | 0 | -0.02(-0.20%) | |
Aug 05, 2015 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) |