Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 9.111 | 9.111 | 0 | +0.03(+0.32%) | ||
Jul 30, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 9.081 | 9.081 | 0 | -0.01(-0.10%) | ||
Jul 27, 2019 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 9.090 | 9.090 | 0 | +0.01(+0.10%) | ||
Jul 25, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) | ||
Jul 24, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) | ||
Jul 23, 2019 | 9.081 | 9.081 | 0 | +0.01(+0.10%) | ||
Jul 22, 2019 | 9.072 | 9.072 | 0 | +0.01(+0.10%) | ||
Jul 20, 2019 | 9.064 | 9.064 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.064 | 9.064 | 0 | +0.00(+0.00%) | ||
Jul 18, 2019 | 9.064 | 9.064 | 0 | -0.01(-0.10%) | ||
Jul 17, 2019 | 9.072 | 9.072 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 9.072 | 9.072 | 0 | -0.01(-0.10%) | ||
Jul 15, 2019 | 9.081 | 9.081 | 0 | +0.01(+0.10%) | ||
Jul 13, 2019 | 9.072 | 9.072 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.072 | 9.072 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 9.072 | 9.072 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 9.072 | 9.072 | 0 | +0.01(+0.10%) | ||
Jul 09, 2019 | 9.064 | 9.064 | 0 | -0.01(-0.10%) | ||
Jul 08, 2019 | 9.072 | 9.072 | 0 | -0.01(-0.10%) | ||
Jul 06, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 9.081 | 9.081 | 0 | -0.01(-0.10%) | ||
Jul 03, 2019 | 9.090 | 9.090 | 0 | +0.01(+0.10%) | ||
Jul 02, 2019 | 9.081 | 9.081 | 0 | +0.00(+0.00%) | ||
Jul 01, 2019 | 9.081 | 9.081 | 0 | +0.01(+0.10%) | ||
Jun 29, 2019 | 9.072 | 9.072 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.072 | 9.072 | 0 | +0.04(+0.39%) | ||
Jun 27, 2019 | 9.037 | 9.037 | 0 | +0.01(+0.10%) | ||
Jun 26, 2019 | 9.029 | 9.029 | 0 | -0.01(-0.10%) | ||
Jun 25, 2019 | 9.037 | 9.037 | 0 | -0.02(-0.19%) | ||
Jun 24, 2019 | 9.055 | 9.055 | 0 | +0.01(+0.10%) | ||
Jun 22, 2019 | 9.046 | 9.046 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.046 | 9.046 | 0 | -0.01(-0.10%) | ||
Jun 20, 2019 | 9.055 | 9.055 | 0 | +0.03(+0.39%) | ||
Jun 19, 2019 | 9.020 | 9.020 | 0 | +0.02(+0.19%) | ||
Jun 18, 2019 | 9.002 | 9.002 | 0 | +0.02(+0.19%) | ||
Jun 17, 2019 | 8.985 | 8.985 | 0 | -0.01(-0.10%) | ||
Jun 15, 2019 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | ||
Jun 11, 2019 | 8.994 | 8.994 | 0 | +0.01(+0.10%) | ||
Jun 10, 2019 | 8.985 | 8.985 | 0 | +0.00(+0.00%) | ||
Jun 08, 2019 | 8.985 | 8.985 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.985 | 8.985 | 0 | +0.02(+0.19%) | ||
Jun 06, 2019 | 8.967 | 8.967 | 0 | +0.01(+0.10%) | ||
Jun 05, 2019 | 8.959 | 8.959 | 0 | +0.01(+0.10%) | ||
Jun 04, 2019 | 8.950 | 8.950 | 0 | +0.02(+0.20%) | ||
Jun 03, 2019 | 8.933 | 8.933 | 0 | -0.01(-0.10%) | ||
Jun 01, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.941 | 8.941 | 0 | +0.02(+0.24%) | ||
May 30, 2019 | 8.919 | 8.919 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 8.919 | 8.919 | 0 | -0.01(-0.10%) | ||
May 28, 2019 | 8.928 | 8.928 | 0 | -0.01(-0.10%) | ||
May 25, 2019 | 8.937 | 8.937 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.937 | 8.937 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 8.937 | 8.937 | 0 | -0.01(-0.10%) | ||
May 22, 2019 | 8.946 | 8.946 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 8.946 | 8.946 | 0 | +0.01(+0.10%) | ||
May 20, 2019 | 8.937 | 8.937 | 0 | -0.01(-0.10%) | ||
May 18, 2019 | 8.946 | 8.946 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.946 | 8.946 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 8.946 | 8.946 | 0 | +0.01(+0.10%) | ||
May 15, 2019 | 8.937 | 8.937 | 0 | +0.01(+0.10%) | ||
May 14, 2019 | 8.928 | 8.928 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 8.928 | 8.928 | 0 | -0.02(-0.19%) | ||
May 11, 2019 | 8.946 | 8.946 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.946 | 8.946 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 8.946 | 8.946 | 0 | -0.02(-0.19%) | ||
May 08, 2019 | 8.963 | 8.963 | 0 | -0.01(-0.10%) | ||
May 07, 2019 | 8.972 | 8.972 | 0 | -0.01(-0.10%) | ||
May 06, 2019 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 8.980 | 8.980 | 0 | +0.01(+0.10%) | ||
May 03, 2019 | 8.972 | 8.972 | 0 | -0.01(-0.10%) | ||
May 02, 2019 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |