Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.662 | 9.662 | 0 | +0.03(+0.35%) | ||
Dec 30, 2020 | 9.628 | 9.628 | 0 | +0.01(+0.10%) | ||
Dec 29, 2020 | 9.619 | 9.619 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 9.619 | 9.619 | 0 | +0.02(+0.19%) | ||
Dec 24, 2020 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Dec 23, 2020 | 9.591 | 9.591 | 0 | +0.01(+0.10%) | ||
Dec 22, 2020 | 9.582 | 9.582 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 9.582 | 9.582 | 0 | -0.02(-0.19%) | ||
Dec 18, 2020 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Dec 16, 2020 | 9.591 | 9.591 | 0 | +0.01(+0.10%) | ||
Dec 15, 2020 | 9.582 | 9.582 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 9.582 | 9.582 | 0 | +0.01(+0.10%) | ||
Dec 11, 2020 | 9.572 | 9.572 | 0 | +0.01(+0.10%) | ||
Dec 10, 2020 | 9.563 | 9.563 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 9.563 | 9.563 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 9.563 | 9.563 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 9.563 | 9.563 | 0 | +0.01(+0.10%) | ||
Dec 04, 2020 | 9.554 | 9.554 | 0 | +0.02(+0.19%) | ||
Dec 03, 2020 | 9.535 | 9.535 | 0 | +0.02(+0.20%) | ||
Dec 02, 2020 | 9.517 | 9.517 | 0 | +0.01(+0.10%) | ||
Dec 01, 2020 | 9.507 | 9.507 | 0 | +0.02(+0.20%) | ||
Nov 30, 2020 | 9.489 | 9.489 | 0 | +0.03(+0.29%) | ||
Nov 27, 2020 | 9.461 | 9.461 | 0 | +0.01(+0.10%) | ||
Nov 25, 2020 | 9.452 | 9.452 | 0 | +0.01(+0.10%) | ||
Nov 24, 2020 | 9.443 | 9.443 | 0 | +0.03(+0.30%) | ||
Nov 23, 2020 | 9.415 | 9.415 | 0 | +0.01(+0.10%) | ||
Nov 20, 2020 | 9.406 | 9.406 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 9.406 | 9.406 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 9.406 | 9.406 | 0 | +0.01(+0.10%) | ||
Nov 17, 2020 | 9.397 | 9.397 | 0 | +0.01(+0.10%) | ||
Nov 16, 2020 | 9.387 | 9.387 | 0 | +0.02(+0.20%) | ||
Nov 13, 2020 | 9.369 | 9.369 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 9.369 | 9.369 | 0 | -0.01(-0.10%) | ||
Nov 11, 2020 | 9.378 | 9.378 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 9.378 | 9.378 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 9.378 | 9.378 | 0 | +0.06(+0.70%) | ||
Nov 06, 2020 | 9.313 | 9.313 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 9.313 | 9.313 | 0 | +0.05(+0.50%) | ||
Nov 04, 2020 | 9.267 | 9.267 | 0 | +0.05(+0.50%) | ||
Nov 03, 2020 | 9.221 | 9.221 | 0 | +0.02(+0.20%) | ||
Nov 02, 2020 | 9.202 | 9.202 | 0 | +0.01(+0.10%) | ||
Oct 30, 2020 | 9.193 | 9.193 | 0 | +0.02(+0.24%) | ||
Oct 29, 2020 | 9.171 | 9.171 | 0 | -0.02(-0.20%) | ||
Oct 28, 2020 | 9.189 | 9.189 | 0 | -0.04(-0.40%) | ||
Oct 27, 2020 | 9.226 | 9.226 | 0 | -0.01(-0.10%) | ||
Oct 26, 2020 | 9.235 | 9.235 | 0 | -0.01(-0.10%) | ||
Oct 23, 2020 | 9.244 | 9.244 | 0 | +0.01(+0.10%) | ||
Oct 22, 2020 | 9.235 | 9.235 | 0 | -0.01(-0.10%) | ||
Oct 21, 2020 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 9.244 | 9.244 | 0 | +0.01(+0.10%) | ||
Oct 15, 2020 | 9.235 | 9.235 | 0 | -0.02(-0.20%) | ||
Oct 14, 2020 | 9.254 | 9.254 | 0 | -0.01(-0.10%) | ||
Oct 13, 2020 | 9.263 | 9.263 | 0 | +0.01(+0.10%) | ||
Oct 12, 2020 | 9.254 | 9.254 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 9.254 | 9.254 | 0 | +0.02(+0.20%) | ||
Oct 08, 2020 | 9.235 | 9.235 | 0 | +0.01(+0.10%) | ||
Oct 07, 2020 | 9.226 | 9.226 | 0 | +0.01(+0.10%) | ||
Oct 06, 2020 | 9.217 | 9.217 | 0 | +0.02(+0.20%) | ||
Oct 05, 2020 | 9.198 | 9.198 | 0 | +0.02(+0.20%) | ||
Oct 02, 2020 | 9.180 | 9.180 | 0 | -0.01(-0.10%) |