Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.885 | 8.885 | 0 | +0.04(+0.46%) | ||
Jun 29, 2020 | 8.845 | 8.845 | 0 | -0.03(-0.31%) | ||
Jun 26, 2020 | 8.872 | 8.872 | 0 | -0.01(-0.10%) | ||
Jun 25, 2020 | 8.881 | 8.881 | 0 | -0.02(-0.20%) | ||
Jun 24, 2020 | 8.899 | 8.899 | 0 | -0.03(-0.31%) | ||
Jun 23, 2020 | 8.927 | 8.927 | 0 | +0.01(+0.10%) | ||
Jun 22, 2020 | 8.918 | 8.918 | 0 | -0.01(-0.10%) | ||
Jun 19, 2020 | 8.927 | 8.927 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 8.927 | 8.927 | 0 | -0.02(-0.20%) | ||
Jun 17, 2020 | 8.945 | 8.945 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 8.945 | 8.945 | 0 | +0.08(+0.92%) | ||
Jun 15, 2020 | 8.863 | 8.863 | 0 | -0.01(-0.10%) | ||
Jun 12, 2020 | 8.872 | 8.872 | 0 | -0.01(-0.10%) | ||
Jun 11, 2020 | 8.881 | 8.881 | 0 | -0.08(-0.91%) | ||
Jun 10, 2020 | 8.963 | 8.963 | 0 | -0.01(-0.10%) | ||
Jun 09, 2020 | 8.972 | 8.972 | 0 | -0.03(-0.30%) | ||
Jun 08, 2020 | 9.000 | 9.000 | 0 | +0.05(+0.51%) | ||
Jun 05, 2020 | 8.954 | 8.954 | 0 | +0.07(+0.82%) | ||
Jun 04, 2020 | 8.881 | 8.881 | 0 | +0.04(+0.41%) | ||
Jun 03, 2020 | 8.845 | 8.845 | 0 | +0.06(+0.73%) | ||
Jun 02, 2020 | 8.781 | 8.781 | 0 | +0.05(+0.52%) | ||
Jun 01, 2020 | 8.735 | 8.735 | 0 | +0.02(+0.21%) | ||
May 29, 2020 | 8.717 | 8.717 | 0 | +0.05(+0.61%) | ||
May 28, 2020 | 8.665 | 8.665 | 0 | +0.04(+0.42%) | ||
May 27, 2020 | 8.628 | 8.628 | 0 | +0.05(+0.53%) | ||
May 26, 2020 | 8.583 | 8.583 | 0 | +0.06(+0.75%) | ||
May 22, 2020 | 8.520 | 8.520 | 0 | +0.01(+0.11%) | ||
May 21, 2020 | 8.510 | 8.510 | 0 | +0.03(+0.32%) | ||
May 20, 2020 | 8.483 | 8.483 | 0 | +0.05(+0.65%) | ||
May 19, 2020 | 8.429 | 8.429 | 0 | +0.04(+0.43%) | ||
May 18, 2020 | 8.393 | 8.393 | 0 | +0.05(+0.54%) | ||
May 15, 2020 | 8.347 | 8.347 | 0 | +0.01(+0.11%) | ||
May 14, 2020 | 8.338 | 8.338 | 0 | -0.03(-0.33%) | ||
May 13, 2020 | 8.365 | 8.365 | 0 | -0.03(-0.32%) | ||
May 12, 2020 | 8.393 | 8.393 | 0 | +0.03(+0.33%) | ||
May 11, 2020 | 8.365 | 8.365 | 0 | +0.01(+0.11%) | ||
May 08, 2020 | 8.356 | 8.356 | 0 | +0.04(+0.44%) | ||
May 06, 2020 | 8.320 | 8.320 | 0 | +0.01(+0.11%) | ||
May 05, 2020 | 8.311 | 8.311 | 0 | +0.03(+0.33%) | ||
May 04, 2020 | 8.284 | 8.284 | 0 | -0.01(-0.11%) | ||
May 01, 2020 | 8.293 | 8.293 | 0 | -0.03(-0.33%) | ||
Apr 30, 2020 | 8.320 | 8.320 | 0 | +0.07(+0.79%) | ||
Apr 29, 2020 | 8.255 | 8.255 | 0 | +0.05(+0.55%) | ||
Apr 28, 2020 | 8.210 | 8.210 | 0 | +0.01(+0.11%) | ||
Apr 27, 2020 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 8.200 | 8.200 | 0 | -0.02(-0.22%) | ||
Apr 23, 2020 | 8.219 | 8.219 | 0 | +0.03(+0.33%) | ||
Apr 21, 2020 | 8.191 | 8.191 | 0 | -0.11(-1.31%) | ||
Apr 20, 2020 | 8.300 | 8.300 | 0 | -0.04(-0.43%) | ||
Apr 17, 2020 | 8.336 | 8.336 | 0 | +0.05(+0.55%) | ||
Apr 16, 2020 | 8.291 | 8.291 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 8.291 | 8.291 | 0 | -0.04(-0.43%) | ||
Apr 14, 2020 | 8.327 | 8.327 | 0 | +0.08(+0.99%) | ||
Apr 13, 2020 | 8.246 | 8.246 | 0 | +0.05(+0.66%) | ||
Apr 09, 2020 | 8.191 | 8.191 | 0 | +0.23(+2.84%) | ||
Apr 08, 2020 | 7.965 | 7.965 | 0 | +0.06(+0.80%) | ||
Apr 07, 2020 | 7.902 | 7.902 | 0 | +0.08(+1.04%) | ||
Apr 06, 2020 | 7.821 | 7.821 | 0 | +0.04(+0.46%) | ||
Apr 03, 2020 | 7.785 | 7.785 | 0 | -0.05(-0.58%) | ||
Apr 02, 2020 | 7.830 | 7.830 | 0 | -0.02(-0.23%) |