Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 8.740 | 8.740 | 0 | +0.04(+0.43%) | ||
Sep 29, 2022 | 8.703 | 8.703 | 0 | -0.03(-0.34%) | ||
Sep 28, 2022 | 8.733 | 8.733 | 0 | +0.00(+0.00%) | ||
Sep 27, 2022 | 8.733 | 8.733 | 0 | -0.03(-0.34%) | ||
Sep 26, 2022 | 8.763 | 8.763 | 0 | -0.07(-0.79%) | ||
Sep 23, 2022 | 8.832 | 8.832 | 0 | -0.06(-0.67%) | ||
Sep 22, 2022 | 8.892 | 8.892 | 0 | -0.04(-0.45%) | ||
Sep 21, 2022 | 8.932 | 8.932 | 0 | -0.01(-0.11%) | ||
Sep 20, 2022 | 8.942 | 8.942 | 0 | -0.02(-0.22%) | ||
Sep 19, 2022 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Sep 16, 2022 | 8.962 | 8.962 | 0 | -0.03(-0.33%) | ||
Sep 15, 2022 | 8.992 | 8.992 | 0 | -0.03(-0.33%) | ||
Sep 14, 2022 | 9.022 | 9.022 | 0 | -0.02(-0.22%) | ||
Sep 13, 2022 | 9.042 | 9.042 | 0 | -0.05(-0.55%) | ||
Sep 12, 2022 | 9.091 | 9.091 | 0 | +0.02(+0.22%) | ||
Sep 09, 2022 | 9.071 | 9.071 | 0 | +0.03(+0.33%) | ||
Sep 08, 2022 | 9.042 | 9.042 | 0 | +0.02(+0.22%) | ||
Sep 07, 2022 | 9.022 | 9.022 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 9.022 | 9.022 | 0 | +0.02(+0.22%) | ||
Sep 01, 2022 | 9.002 | 9.002 | 0 | -0.04(-0.44%) | ||
Aug 31, 2022 | 9.042 | 9.042 | 0 | -0.00(-0.03%) | ||
Aug 30, 2022 | 9.044 | 9.044 | 0 | -0.04(-0.44%) | ||
Aug 29, 2022 | 9.084 | 9.084 | 0 | -0.03(-0.33%) | ||
Aug 26, 2022 | 9.114 | 9.114 | 0 | -0.02(-0.22%) | ||
Aug 25, 2022 | 9.133 | 9.133 | 0 | +0.02(+0.22%) | ||
Aug 24, 2022 | 9.114 | 9.114 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 9.114 | 9.114 | 0 | -0.01(-0.11%) | ||
Aug 22, 2022 | 9.123 | 9.123 | 0 | -0.06(-0.65%) | ||
Aug 19, 2022 | 9.183 | 9.183 | 0 | -0.03(-0.32%) | ||
Aug 18, 2022 | 9.213 | 9.213 | 0 | -0.01(-0.11%) | ||
Aug 17, 2022 | 9.223 | 9.223 | 0 | -0.04(-0.43%) | ||
Aug 16, 2022 | 9.262 | 9.262 | 0 | -0.01(-0.11%) | ||
Aug 15, 2022 | 9.272 | 9.272 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 9.272 | 9.272 | 0 | +0.02(+0.21%) | ||
Aug 11, 2022 | 9.252 | 9.252 | 0 | +0.02(+0.21%) | ||
Aug 10, 2022 | 9.233 | 9.233 | 0 | +0.04(+0.43%) | ||
Aug 09, 2022 | 9.193 | 9.193 | 0 | -0.01(-0.11%) | ||
Aug 08, 2022 | 9.203 | 9.203 | 0 | +0.02(+0.22%) | ||
Aug 05, 2022 | 9.183 | 9.183 | 0 | -0.02(-0.22%) | ||
Aug 04, 2022 | 9.203 | 9.203 | 0 | +0.03(+0.32%) | ||
Aug 03, 2022 | 9.173 | 9.173 | 0 | +0.02(+0.22%) | ||
Aug 02, 2022 | 9.153 | 9.153 | 0 | -0.02(-0.22%) | ||
Aug 01, 2022 | 9.173 | 9.173 | 0 | +0.03(+0.33%) | ||
Jul 29, 2022 | 9.143 | 9.143 | 0 | +0.08(+0.85%) | ||
Jul 28, 2022 | 9.067 | 9.067 | 0 | +0.05(+0.55%) | ||
Jul 27, 2022 | 9.017 | 9.017 | 0 | +0.03(+0.33%) | ||
Jul 26, 2022 | 8.988 | 8.988 | 0 | -0.02(-0.22%) | ||
Jul 25, 2022 | 9.007 | 9.007 | 0 | +0.02(+0.22%) | ||
Jul 22, 2022 | 8.988 | 8.988 | 0 | +0.07(+0.78%) | ||
Jul 20, 2022 | 8.919 | 8.919 | 0 | +0.04(+0.44%) | ||
Jul 19, 2022 | 8.879 | 8.879 | 0 | +0.03(+0.33%) | ||
Jul 18, 2022 | 8.849 | 8.849 | 0 | +0.02(+0.22%) | ||
Jul 15, 2022 | 8.830 | 8.830 | 0 | +0.03(+0.34%) | ||
Jul 14, 2022 | 8.800 | 8.800 | 0 | -0.04(-0.45%) | ||
Jul 13, 2022 | 8.839 | 8.839 | 0 | -0.02(-0.22%) | ||
Jul 12, 2022 | 8.859 | 8.859 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 8.859 | 8.859 | 0 | +0.01(+0.11%) | ||
Jul 07, 2022 | 8.849 | 8.849 | 0 | +0.03(+0.34%) | ||
Jul 06, 2022 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | ||
Jul 05, 2022 | 8.830 | 8.830 | 0 | -0.01(-0.11%) |