Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 89.92 | 92.66 | 92.64 | 1,281,937 | +2.10(+2.32%) | |
Jan 28, 2022 | 90.54 | 91.13 | 87.07 | 90.54 | 1,455,968 | +0.81(+0.91%) |
Jan 27, 2022 | 92.13 | 92.71 | 88.43 | 89.72 | 923,898 | -1.86(-2.03%) |
Jan 26, 2022 | 91.60 | 93.96 | 90.24 | 91.58 | 1,038,686 | +0.06(+0.06%) |
Jan 25, 2022 | 90.49 | 92.66 | 88.59 | 91.53 | 619,620 | +0.06(+0.06%) |
Jan 24, 2022 | 89.54 | 91.59 | 87.49 | 91.47 | 866,389 | -0.89(-0.96%) |
Jan 21, 2022 | 92.51 | 94.08 | 91.91 | 92.36 | 624,441 | -0.24(-0.26%) |
Jan 20, 2022 | 95.40 | 96.18 | 92.47 | 92.60 | 497,082 | -3.06(-3.20%) |
Jan 19, 2022 | 98.23 | 98.52 | 95.33 | 95.66 | 652,363 | -1.97(-2.02%) |
Jan 18, 2022 | 97.73 | 98.78 | 97.00 | 97.64 | 612,330 | -3.41(-3.38%) |
Jan 14, 2022 | 101.05 | 0 | +1.11(+1.11%) | |||
Jan 13, 2022 | 100.18 | 101.60 | 99.62 | 99.94 | 470,144 | +1.23(+1.25%) |
Jan 12, 2022 | 98.27 | 99.64 | 97.81 | 98.70 | 532,929 | -1.51(-1.51%) |
Jan 11, 2022 | 97.75 | 100.37 | 97.30 | 100.22 | 686,228 | +0.79(+0.80%) |
Jan 10, 2022 | 99.05 | 100.05 | 97.35 | 99.42 | 811,476 | +0.59(+0.60%) |
Jan 07, 2022 | 99.58 | 99.82 | 97.56 | 98.83 | 477,502 | +0.33(+0.33%) |
Jan 06, 2022 | 98.46 | 99.03 | 96.83 | 98.51 | 486,541 | -0.29(-0.29%) |
Jan 05, 2022 | 100.50 | 101.28 | 98.57 | 98.80 | 453,178 | -1.10(-1.10%) |
Jan 04, 2022 | 98.50 | 100.50 | 98.38 | 99.90 | 500,578 | +2.32(+2.38%) |
Jan 03, 2022 | 97.21 | 98.07 | 96.71 | 97.58 | 395,581 | +0.85(+0.88%) |
Dec 31, 2021 | 95.93 | 97.16 | 95.53 | 96.73 | 271,016 | +0.30(+0.31%) |
Dec 30, 2021 | 96.90 | 97.66 | 96.34 | 96.43 | 311,319 | +0.78(+0.81%) |
Dec 29, 2021 | 96.08 | 96.45 | 95.65 | 95.65 | 207,831 | +0.20(+0.21%) |
Dec 28, 2021 | 96.17 | 96.48 | 95.05 | 95.46 | 219,652 | +0.54(+0.57%) |
Dec 27, 2021 | 94.38 | 95.53 | 94.02 | 94.91 | 335,130 | +0.38(+0.41%) |
Dec 23, 2021 | 93.45 | 94.92 | 93.45 | 94.53 | 440,758 | +2.66(+2.89%) |
Dec 22, 2021 | 91.01 | 91.90 | 90.80 | 91.87 | 278,853 | +0.94(+1.04%) |
Dec 21, 2021 | 90.35 | 91.54 | 90.10 | 90.93 | 506,713 | +1.67(+1.87%) |
Dec 20, 2021 | 90.02 | 90.02 | 87.90 | 89.26 | 531,938 | -1.52(-1.68%) |
Dec 17, 2021 | 91.09 | 91.99 | 90.10 | 90.79 | 533,661 | -0.91(-0.99%) |
Dec 16, 2021 | 93.81 | 94.53 | 91.60 | 91.70 | 901,917 | -1.96(-2.10%) |
Dec 15, 2021 | 92.72 | 93.80 | 91.43 | 93.66 | 441,136 | +1.15(+1.24%) |
Dec 14, 2021 | 93.64 | 94.57 | 92.48 | 92.51 | 538,572 | -1.58(-1.68%) |
Dec 13, 2021 | 95.99 | 96.34 | 94.08 | 94.09 | 567,726 | -2.34(-2.43%) |
Dec 10, 2021 | 95.51 | 96.43 | 95.41 | 96.43 | 415,546 | +1.65(+1.74%) |
Dec 09, 2021 | 95.05 | 95.36 | 94.13 | 94.78 | 505,498 | +0.03(+0.03%) |
Dec 08, 2021 | 93.57 | 95.33 | 93.43 | 94.75 | 561,869 | +1.34(+1.43%) |
Dec 07, 2021 | 93.60 | 94.52 | 93.35 | 93.42 | 462,300 | +0.60(+0.64%) |
Dec 06, 2021 | 92.51 | 93.99 | 92.00 | 92.82 | 545,733 | +1.07(+1.16%) |
Dec 03, 2021 | 93.19 | 93.19 | 90.66 | 91.75 | 601,698 | -2.00(-2.14%) |
Dec 02, 2021 | 92.82 | 94.08 | 92.05 | 93.75 | 698,055 | +4.40(+4.92%) |
Dec 01, 2021 | 93.17 | 94.51 | 89.24 | 89.36 | 808,571 | -0.80(-0.89%) |
Nov 30, 2021 | 90.12 | 90.81 | 88.22 | 90.16 | 6,573,793 | +0.43(+0.48%) |
Nov 29, 2021 | 89.60 | 90.61 | 87.19 | 89.73 | 1,278,675 | -0.43(-0.48%) |
Nov 26, 2021 | 89.69 | 90.33 | 89.11 | 90.16 | 893,551 | -2.36(-2.55%) |
Nov 24, 2021 | 92.81 | 93.11 | 91.76 | 92.52 | 1,018,969 | -2.71(-2.85%) |
Nov 23, 2021 | 96.39 | 96.46 | 94.73 | 95.23 | 775,633 | -2.04(-2.10%) |
Nov 22, 2021 | 98.72 | 99.46 | 97.19 | 97.28 | 694,485 | -0.46(-0.47%) |
Nov 19, 2021 | 97.13 | 98.01 | 96.00 | 97.73 | 1,095,405 | -1.46(-1.47%) |
Nov 18, 2021 | 98.97 | 99.44 | 99.04 | 99.19 | 590,124 | -0.19(-0.19%) |
Nov 17, 2021 | 98.55 | 100.06 | 98.09 | 99.38 | 1,350,602 | -1.14(-1.14%) |
Nov 16, 2021 | 99.74 | 102.78 | 99.47 | 100.52 | 1,953,264 | +5.73(+6.05%) |
Nov 15, 2021 | 95.83 | 96.35 | 94.45 | 94.79 | 943,214 | -0.30(-0.31%) |
Nov 12, 2021 | 95.07 | 95.33 | 94.04 | 95.08 | 1,565,940 | +0.28(+0.29%) |
Nov 11, 2021 | 94.80 | 95.08 | 94.15 | 94.81 | 374,237 | +0.76(+0.81%) |
Nov 10, 2021 | 94.98 | 94.04 | 686,689 | -1.81(-1.89%) | ||
Nov 09, 2021 | 95.77 | 96.07 | 95.22 | 95.86 | 545,725 | +0.42(+0.44%) |
Nov 08, 2021 | 93.89 | 95.77 | 93.75 | 95.44 | 743,979 | +1.25(+1.33%) |
Nov 05, 2021 | 95.21 | 95.26 | 93.53 | 94.18 | 396,855 | -0.06(-0.06%) |
Nov 04, 2021 | 94.53 | 95.22 | 93.94 | 94.24 | 500,267 | -0.16(-0.17%) |
Nov 03, 2021 | 91.05 | 94.62 | 90.85 | 94.40 | 728,015 | +3.35(+3.67%) |
Nov 02, 2021 | 90.71 | 91.13 | 90.10 | 91.05 | 446,188 | +0.06(+0.06%) |
Nov 01, 2021 | 90.55 | 91.35 | 90.33 | 91.00 | 562,509 | +0.99(+1.09%) |
Oct 29, 2021 | 89.77 | 90.83 | 89.30 | 90.01 | 591,060 | -0.22(-0.25%) |
Oct 28, 2021 | 89.00 | 90.65 | 88.64 | 90.23 | 668,750 | +2.30(+2.62%) |
Oct 27, 2021 | 86.26 | 88.64 | 86.00 | 87.93 | 905,101 | +1.69(+1.96%) |
Oct 26, 2021 | 87.02 | 85.49 | 86.24 | 690,924 | -0.78(-0.90%) | |
Oct 25, 2021 | 88.04 | 88.77 | 86.94 | 87.02 | 860,718 | +1.26(+1.47%) |
Oct 22, 2021 | 89.63 | 89.77 | 85.62 | 85.75 | 1,112,918 | -2.79(-3.15%) |
Oct 21, 2021 | 88.04 | 89.22 | 87.64 | 88.54 | 574,554 | +0.15(+0.17%) |
Oct 20, 2021 | 86.11 | 89.02 | 85.99 | 88.39 | 563,292 | +0.62(+0.71%) |
Oct 19, 2021 | 88.29 | 88.86 | 87.58 | 87.77 | 562,139 | -0.34(-0.39%) |
Oct 18, 2021 | 88.14 | 89.28 | 87.99 | 88.11 | 601,494 | -1.78(-1.98%) |
Oct 15, 2021 | 88.87 | 90.24 | 88.42 | 89.90 | 626,194 | +1.40(+1.59%) |
Oct 14, 2021 | 87.07 | 88.66 | 86.64 | 88.50 | 331,284 | +2.07(+2.40%) |
Oct 13, 2021 | 86.41 | 87.35 | 85.99 | 86.42 | 663,192 | -0.78(-0.90%) |
Oct 12, 2021 | 86.83 | 88.02 | 86.73 | 87.20 | 577,305 | +1.18(+1.37%) |
Oct 11, 2021 | 86.14 | 87.15 | 85.28 | 86.02 | 513,624 | +0.81(+0.95%) |
Oct 08, 2021 | 84.59 | 85.86 | 84.34 | 85.21 | 403,282 | +0.81(+0.96%) |
Oct 07, 2021 | 83.55 | 84.94 | 83.51 | 84.41 | 518,280 | +2.98(+3.66%) |
Oct 06, 2021 | 80.03 | 81.43 | 79.53 | 81.42 | 692,327 | +0.53(+0.65%) |
Oct 05, 2021 | 80.27 | 81.17 | 79.16 | 80.89 | 537,921 | +0.13(+0.16%) |
Oct 04, 2021 | 80.17 | 81.48 | 79.97 | 80.76 | 517,780 | +0.75(+0.94%) |
Oct 01, 2021 | 80.11 | 80.54 | 78.32 | 80.01 | 484,281 | +0.34(+0.43%) |
Sep 30, 2021 | 80.56 | 80.93 | 79.63 | 79.67 | 622,865 | -1.27(-1.57%) |
Sep 29, 2021 | 82.01 | 82.13 | 80.64 | 80.94 | 352,733 | -1.40(-1.70%) |
Sep 28, 2021 | 83.45 | 84.70 | 82.32 | 82.34 | 583,065 | -1.12(-1.34%) |
Sep 27, 2021 | 81.46 | 83.76 | 81.41 | 83.46 | 908,510 | +0.98(+1.18%) |
Sep 24, 2021 | 81.29 | 82.57 | 80.73 | 82.48 | 817,587 | +2.02(+2.51%) |
Sep 23, 2021 | 80.99 | 82.10 | 80.39 | 80.47 | 709,162 | +1.81(+2.30%) |
Sep 22, 2021 | 79.03 | 79.77 | 78.54 | 78.65 | 507,817 | +1.63(+2.11%) |
Sep 21, 2021 | 77.36 | 77.49 | 76.13 | 77.03 | 647,780 | +0.66(+0.86%) |
Sep 20, 2021 | 75.74 | 76.38 | 75.12 | 76.37 | 689,760 | -2.28(-2.90%) |
Sep 17, 2021 | 78.76 | 79.02 | 77.20 | 78.64 | 1,203,334 | +0.27(+0.34%) |
Sep 16, 2021 | 80.14 | 80.27 | 78.35 | 78.37 | 686,918 | -3.49(-4.26%) |
Sep 15, 2021 | 80.86 | 82.04 | 80.45 | 81.86 | 584,113 | +0.49(+0.61%) |
Sep 14, 2021 | 82.29 | 82.39 | 81.01 | 81.37 | 445,660 | -0.96(-1.16%) |
Sep 13, 2021 | 81.72 | 82.38 | 81.03 | 82.32 | 491,278 | +2.08(+2.59%) |
Sep 10, 2021 | 81.30 | 81.62 | 80.15 | 80.24 | 254,420 | -0.09(-0.12%) |
Sep 09, 2021 | 79.94 | 80.97 | 79.81 | 80.34 | 325,863 | +0.62(+0.78%) |
Sep 08, 2021 | 79.44 | 79.90 | 78.77 | 79.71 | 311,604 | -0.75(-0.94%) |
Sep 07, 2021 | 80.64 | 81.06 | 79.75 | 80.47 | 337,907 | -0.48(-0.59%) |
Sep 03, 2021 | 81.41 | 81.75 | 80.84 | 80.95 | 270,745 | -0.62(-0.76%) |
Sep 02, 2021 | 81.82 | 82.01 | 81.08 | 81.56 | 385,268 | +0.54(+0.67%) |
Sep 01, 2021 | 81.20 | 81.53 | 80.30 | 81.02 | 598,676 | -0.54(-0.67%) |
Aug 31, 2021 | 82.37 | 82.37 | 81.19 | 81.56 | 774,656 | -0.66(-0.81%) |
Aug 30, 2021 | 84.15 | 84.32 | 82.11 | 82.23 | 434,245 | -0.58(-0.70%) |
Aug 27, 2021 | 82.68 | 83.80 | 82.68 | 82.81 | 451,667 | +1.04(+1.28%) |
Aug 26, 2021 | 83.18 | 83.32 | 81.39 | 81.77 | 510,161 | -2.21(-2.63%) |
Aug 25, 2021 | 85.25 | 85.25 | 83.94 | 83.97 | 223,749 | -1.08(-1.27%) |
Aug 24, 2021 | 84.22 | 85.31 | 83.93 | 85.05 | 294,723 | +1.48(+1.77%) |
Aug 23, 2021 | 83.54 | 83.83 | 83.05 | 83.58 | 276,840 | -0.14(-0.17%) |
Aug 20, 2021 | 83.03 | 83.88 | 82.26 | 83.71 | 505,318 | -0.76(-0.90%) |
Aug 19, 2021 | 84.34 | 85.39 | 83.65 | 84.47 | 739,045 | -3.03(-3.46%) |
Aug 18, 2021 | 86.54 | 88.48 | 86.25 | 87.50 | 443,782 | -0.41(-0.46%) |
Aug 17, 2021 | 89.52 | 89.55 | 87.28 | 87.90 | 723,662 | -2.78(-3.06%) |
Aug 16, 2021 | 90.42 | 90.71 | 89.78 | 90.68 | 168,400 | +0.33(+0.37%) |
Aug 13, 2021 | 91.40 | 91.40 | 90.28 | 90.35 | 268,367 | -0.85(-0.93%) |
Aug 12, 2021 | 91.16 | 91.34 | 90.21 | 91.20 | 250,828 | +0.29(+0.31%) |
Aug 11, 2021 | 90.28 | 91.12 | 89.90 | 90.91 | 322,819 | +0.42(+0.47%) |
Aug 10, 2021 | 89.78 | 90.82 | 89.25 | 90.49 | 328,157 | +0.47(+0.52%) |
Aug 09, 2021 | 90.63 | 90.67 | 89.30 | 90.02 | 455,862 | -1.53(-1.67%) |
Aug 06, 2021 | 91.16 | 91.71 | 90.79 | 91.55 | 420,789 | +0.89(+0.98%) |
Aug 05, 2021 | 90.43 | 91.30 | 90.34 | 90.66 | 297,248 | +1.13(+1.26%) |
Aug 04, 2021 | 90.91 | 91.35 | 89.53 | 89.54 | 473,865 | -2.65(-2.87%) |
Aug 03, 2021 | 91.25 | 92.20 | 90.16 | 92.18 | 482,656 | +0.76(+0.83%) |
Aug 02, 2021 | 92.75 | 93.92 | 91.29 | 91.43 | 423,503 | -1.66(-1.78%) |
Jul 30, 2021 | 92.30 | 93.77 | 92.06 | 93.09 | 545,520 | +0.50(+0.54%) |
Jul 29, 2021 | 90.36 | 92.65 | 90.28 | 92.59 | 453,130 | +2.89(+3.22%) |
Jul 28, 2021 | 89.12 | 90.15 | 88.94 | 89.70 | 415,707 | +0.35(+0.39%) |
Jul 27, 2021 | 88.31 | 89.43 | 87.97 | 89.35 | 403,143 | +0.40(+0.45%) |
Jul 26, 2021 | 86.43 | 89.01 | 86.43 | 88.95 | 530,961 | +2.45(+2.83%) |
Jul 23, 2021 | 86.77 | 87.03 | 85.50 | 86.51 | 452,800 | +2.12(+2.52%) |
Jul 22, 2021 | 85.50 | 85.68 | 84.30 | 84.39 | 302,812 | -1.37(-1.59%) |
Jul 21, 2021 | 86.39 | 87.68 | 85.70 | 85.75 | 338,516 | +0.18(+0.22%) |
Jul 20, 2021 | 83.68 | 85.90 | 83.45 | 85.57 | 575,527 | +1.97(+2.36%) |
Jul 19, 2021 | 82.00 | 84.04 | 81.76 | 83.59 | 715,002 | +0.14(+0.17%) |
Jul 16, 2021 | 83.54 | 84.95 | 83.26 | 83.45 | 1,260,860 | -4.19(-4.78%) |
Jul 15, 2021 | 86.78 | 88.49 | 86.57 | 87.64 | 778,990 | -0.68(-0.77%) |
Jul 14, 2021 | 88.59 | 88.88 | 87.76 | 88.33 | 286,709 | +0.41(+0.46%) |
Jul 13, 2021 | 88.44 | 88.77 | 87.80 | 87.92 | 331,494 | -1.12(-1.25%) |
Jul 12, 2021 | 88.27 | 89.39 | 87.91 | 89.04 | 328,295 | +0.42(+0.47%) |
Jul 09, 2021 | 87.73 | 88.97 | 87.73 | 88.62 | 282,439 | +2.16(+2.50%) |
Jul 08, 2021 | 86.33 | 87.51 | 85.28 | 86.46 | 393,614 | -1.21(-1.38%) |
Jul 07, 2021 | 87.56 | 88.09 | 86.44 | 87.67 | 360,566 | -0.67(-0.76%) |
Jul 06, 2021 | 89.37 | 89.37 | 87.15 | 88.35 | 545,442 | -2.21(-2.44%) |
Jul 02, 2021 | 90.93 | 90.93 | 89.60 | 90.55 | 366,884 | +0.17(+0.18%) |
Jul 01, 2021 | 90.26 | 90.86 | 89.67 | 90.39 | 511,317 | +0.18(+0.19%) |
Jun 30, 2021 | 91.83 | 91.84 | 89.79 | 90.21 | 779,377 | -1.63(-1.78%) |
Jun 29, 2021 | 91.61 | 92.69 | 91.61 | 91.84 | 266,981 | +0.90(+0.99%) |
Jun 28, 2021 | 92.00 | 92.16 | 90.50 | 90.94 | 285,966 | -1.14(-1.24%) |
Jun 25, 2021 | 92.45 | 93.39 | 91.98 | 92.08 | 211,579 | +0.06(+0.06%) |
Jun 24, 2021 | 92.68 | 92.90 | 91.67 | 92.03 | 276,347 | +0.78(+0.85%) |
Jun 23, 2021 | 91.71 | 92.15 | 91.06 | 91.25 | 379,058 | -0.32(-0.35%) |
Jun 22, 2021 | 90.82 | 91.92 | 90.26 | 91.58 | 239,811 | +1.03(+1.14%) |
Jun 21, 2021 | 90.32 | 91.29 | 90.11 | 90.54 | 378,199 | +1.75(+1.97%) |
Jun 18, 2021 | 90.15 | 90.41 | 88.79 | 88.79 | 647,750 | -2.84(-3.10%) |
Jun 17, 2021 | 94.42 | 94.87 | 91.15 | 91.63 | 314,207 | -2.96(-3.13%) |
Jun 16, 2021 | 95.46 | 95.63 | 94.24 | 94.59 | 456,684 | -1.77(-1.84%) |
Jun 15, 2021 | 96.12 | 96.43 | 95.12 | 96.36 | 373,541 | +0.54(+0.56%) |
Jun 14, 2021 | 96.24 | 96.36 | 95.05 | 95.83 | 312,768 | -1.53(-1.57%) |
Jun 11, 2021 | 96.11 | 97.37 | 96.11 | 97.36 | 237,691 | +1.35(+1.40%) |
Jun 10, 2021 | 96.70 | 97.00 | 95.95 | 96.01 | 278,890 | +0.18(+0.19%) |
Jun 09, 2021 | 96.71 | 96.89 | 95.72 | 95.83 | 268,297 | -1.51(-1.55%) |
Jun 08, 2021 | 97.23 | 97.86 | 96.79 | 97.34 | 419,416 | -1.21(-1.23%) |
Jun 07, 2021 | 99.49 | 99.94 | 98.29 | 98.55 | 258,384 | -1.46(-1.46%) |
Jun 04, 2021 | 99.61 | 100.36 | 98.82 | 100.01 | 203,416 | +0.22(+0.22%) |
Jun 03, 2021 | 97.92 | 100.31 | 97.03 | 99.79 | 442,600 | +1.45(+1.47%) |
Jun 02, 2021 | 98.61 | 98.87 | 97.30 | 98.34 | 430,058 | -0.49(-0.49%) |
Jun 01, 2021 | 97.42 | 99.02 | 97.09 | 98.83 | 670,144 | +0.99(+1.01%) |
May 28, 2021 | 97.33 | 98.73 | 96.89 | 97.84 | 464,090 | -0.33(-0.34%) |
May 27, 2021 | 96.05 | 98.37 | 96.05 | 98.17 | 1,135,589 | +3.54(+3.74%) |
May 26, 2021 | 94.11 | 95.07 | 94.08 | 94.63 | 404,661 | -0.06(-0.06%) |
May 25, 2021 | 95.80 | 96.39 | 94.47 | 94.68 | 310,133 | -0.50(-0.53%) |
May 24, 2021 | 95.16 | 95.77 | 94.71 | 95.19 | 234,510 | +0.66(+0.70%) |
May 21, 2021 | 93.67 | 94.76 | 93.58 | 94.53 | 380,330 | +1.20(+1.29%) |
May 20, 2021 | 92.91 | 93.59 | 92.49 | 93.33 | 234,344 | +1.26(+1.36%) |
May 19, 2021 | 91.45 | 92.77 | 90.87 | 92.07 | 404,245 | -0.71(-0.76%) |
May 18, 2021 | 93.90 | 94.07 | 92.72 | 92.78 | 327,404 | -0.81(-0.86%) |
May 17, 2021 | 92.80 | 93.74 | 92.19 | 93.58 | 203,942 | +0.28(+0.30%) |
May 14, 2021 | 92.65 | 93.88 | 92.13 | 93.30 | 313,518 | +3.11(+3.45%) |
May 13, 2021 | 89.45 | 91.25 | 88.94 | 90.19 | 343,739 | +1.38(+1.55%) |
May 12, 2021 | 91.96 | 92.72 | 88.67 | 88.81 | 357,328 | -3.60(-3.89%) |
May 11, 2021 | 92.71 | 94.09 | 91.84 | 92.41 | 303,866 | -1.16(-1.24%) |
May 10, 2021 | 94.79 | 95.47 | 93.48 | 93.57 | 327,708 | -1.68(-1.76%) |
May 07, 2021 | 94.03 | 95.46 | 93.49 | 95.24 | 316,060 | +0.98(+1.04%) |
May 06, 2021 | 91.74 | 94.26 | 91.53 | 94.26 | 348,122 | +1.53(+1.65%) |
May 05, 2021 | 92.20 | 93.00 | 90.62 | 92.73 | 387,976 | +2.23(+2.46%) |
May 04, 2021 | 90.69 | 91.89 | 89.81 | 90.50 | 653,238 | -2.82(-3.02%) |
May 03, 2021 | 93.46 | 93.96 | 92.54 | 93.32 | 283,330 | +0.99(+1.07%) |
Apr 30, 2021 | 93.49 | 94.19 | 92.18 | 92.33 | 292,841 | -2.05(-2.18%) |
Apr 29, 2021 | 94.56 | 95.19 | 93.07 | 94.38 | 644,704 | -1.92(-1.99%) |
Apr 28, 2021 | 97.20 | 97.62 | 96.02 | 96.30 | 368,141 | -1.86(-1.90%) |
Apr 27, 2021 | 95.90 | 99.00 | 95.85 | 98.16 | 881,445 | +0.35(+0.36%) |
Apr 26, 2021 | 97.60 | 97.90 | 96.32 | 97.81 | 480,373 | +0.72(+0.75%) |
Apr 23, 2021 | 93.14 | 97.34 | 92.48 | 97.09 | 906,542 | +7.15(+7.96%) |
Apr 22, 2021 | 90.53 | 91.15 | 89.18 | 89.93 | 799,037 | +0.40(+0.45%) |
Apr 21, 2021 | 86.99 | 89.56 | 86.35 | 89.53 | 493,581 | +2.72(+3.14%) |
Apr 20, 2021 | 88.02 | 88.24 | 86.12 | 86.81 | 557,813 | -2.49(-2.78%) |
Apr 19, 2021 | 90.34 | 90.43 | 88.08 | 89.29 | 425,208 | -0.20(-0.23%) |
Apr 16, 2021 | 89.08 | 89.95 | 89.02 | 89.49 | 366,977 | +1.34(+1.52%) |
Apr 15, 2021 | 87.71 | 88.30 | 87.40 | 88.15 | 322,156 | +0.79(+0.90%) |
Apr 14, 2021 | 86.49 | 88.30 | 86.37 | 87.37 | 559,987 | +1.47(+1.71%) |
Apr 13, 2021 | 85.72 | 86.08 | 84.60 | 85.90 | 367,514 | +0.43(+0.50%) |
Apr 12, 2021 | 85.31 | 85.80 | 84.48 | 85.47 | 338,487 | +0.24(+0.28%) |
Apr 09, 2021 | 84.97 | 85.47 | 84.49 | 85.23 | 400,884 | +0.09(+0.11%) |
Apr 08, 2021 | 85.14 | 85.67 | 84.00 | 85.14 | 467,560 | -0.89(-1.03%) |
Apr 07, 2021 | 87.81 | 87.83 | 85.77 | 86.03 | 275,256 | -1.02(-1.17%) |
Apr 06, 2021 | 87.19 | 88.47 | 86.93 | 87.04 | 423,025 | -0.48(-0.55%) |
Apr 05, 2021 | 87.59 | 88.31 | 87.28 | 87.52 | 289,456 | +1.16(+1.35%) |
Apr 01, 2021 | 85.59 | 86.43 | 84.53 | 86.36 | 383,658 | +1.24(+1.45%) |
Mar 31, 2021 | 84.82 | 86.34 | 84.38 | 85.12 | 749,122 | -0.48(-0.56%) |
Mar 30, 2021 | 83.77 | 85.87 | 83.65 | 85.60 | 532,475 | +2.62(+3.16%) |
Mar 29, 2021 | 83.71 | 84.56 | 82.79 | 82.97 | 464,666 | -0.90(-1.07%) |
Mar 26, 2021 | 82.83 | 83.94 | 81.77 | 83.87 | 578,922 | +1.83(+2.24%) |
Mar 25, 2021 | 80.48 | 82.30 | 79.36 | 82.04 | 766,106 | +1.03(+1.27%) |
Mar 24, 2021 | 80.56 | 82.50 | 80.45 | 81.01 | 763,779 | +0.94(+1.17%) |
Mar 23, 2021 | 80.72 | 81.29 | 79.45 | 80.07 | 669,432 | -2.36(-2.86%) |
Mar 22, 2021 | 83.20 | 83.28 | 82.15 | 82.43 | 514,367 | -3.44(-4.01%) |
Mar 19, 2021 | 86.65 | 87.58 | 85.70 | 85.87 | 774,295 | -1.54(-1.76%) |
Mar 18, 2021 | 89.70 | 90.22 | 87.27 | 87.41 | 456,517 | -3.58(-3.93%) |
Mar 17, 2021 | 87.95 | 91.00 | 87.55 | 90.99 | 591,284 | +1.72(+1.93%) |
Mar 16, 2021 | 90.66 | 90.85 | 88.61 | 89.26 | 322,832 | -1.23(-1.36%) |
Mar 15, 2021 | 89.40 | 90.51 | 88.49 | 90.49 | 346,724 | +0.11(+0.12%) |
Mar 12, 2021 | 88.81 | 90.44 | 88.74 | 90.38 | 425,851 | +1.12(+1.25%) |
Mar 11, 2021 | 89.12 | 89.51 | 88.33 | 89.26 | 465,289 | +1.61(+1.84%) |
Mar 10, 2021 | 87.74 | 88.45 | 87.25 | 87.65 | 539,130 | +0.02(+0.02%) |
Mar 09, 2021 | 88.71 | 89.11 | 87.58 | 87.63 | 547,992 | -0.61(-0.69%) |
Mar 08, 2021 | 86.56 | 89.27 | 86.42 | 88.24 | 672,651 | +2.02(+2.34%) |
Mar 05, 2021 | 83.84 | 86.33 | 83.10 | 86.22 | 659,273 | +2.71(+3.24%) |
Mar 04, 2021 | 86.10 | 86.48 | 82.32 | 83.51 | 556,873 | -3.18(-3.67%) |
Mar 03, 2021 | 85.85 | 87.70 | 85.54 | 86.70 | 686,895 | +1.90(+2.24%) |
Mar 02, 2021 | 85.03 | 85.80 | 84.27 | 84.80 | 463,026 | -0.35(-0.41%) |
Mar 01, 2021 | 82.96 | 85.40 | 82.73 | 85.15 | 542,390 | +2.60(+3.14%) |
Feb 26, 2021 | 81.61 | 83.09 | 80.59 | 82.55 | 804,495 | +0.70(+0.85%) |
Feb 25, 2021 | 83.19 | 83.40 | 81.47 | 81.85 | 542,984 | -1.25(-1.50%) |
Feb 24, 2021 | 82.47 | 83.58 | 82.00 | 83.10 | 573,964 | +0.26(+0.31%) |
Feb 23, 2021 | 83.53 | 83.73 | 81.55 | 82.84 | 765,174 | -2.52(-2.95%) |
Feb 22, 2021 | 84.51 | 86.15 | 84.49 | 85.37 | 760,867 | -0.40(-0.47%) |
Feb 19, 2021 | 83.33 | 86.15 | 83.27 | 85.77 | 759,794 | +3.15(+3.81%) |
Feb 18, 2021 | 83.82 | 84.10 | 82.35 | 82.62 | 778,870 | -1.46(-1.73%) |
Feb 17, 2021 | 83.79 | 84.91 | 83.19 | 84.08 | 479,862 | -2.00(-2.32%) |
Feb 16, 2021 | 86.84 | 87.32 | 85.83 | 86.08 | 481,069 | -0.39(-0.45%) |
Feb 12, 2021 | 85.50 | 86.47 | 85.06 | 86.47 | 216,850 | -0.16(-0.18%) |
Feb 11, 2021 | 86.00 | 86.81 | 85.38 | 86.62 | 268,302 | +1.13(+1.32%) |
Feb 10, 2021 | 85.87 | 86.03 | 84.70 | 85.49 | 401,414 | +0.15(+0.17%) |
Feb 09, 2021 | 86.36 | 86.61 | 85.05 | 85.35 | 560,755 | -1.77(-2.03%) |
Feb 08, 2021 | 87.12 | 87.67 | 86.47 | 87.12 | 479,165 | +0.45(+0.52%) |
Feb 05, 2021 | 85.09 | 86.72 | 85.09 | 86.67 | 661,890 | +0.73(+0.85%) |
Feb 04, 2021 | 86.70 | 87.07 | 85.57 | 85.93 | 391,592 | -0.79(-0.91%) |
Feb 03, 2021 | 85.33 | 86.76 | 85.16 | 86.72 | 577,553 | +2.36(+2.79%) |
Feb 02, 2021 | 84.71 | 85.48 | 84.04 | 84.37 | 494,484 | +1.21(+1.46%) |