Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.438	9.617	9.089	9.530	3,736,807	+0.29(+3.17%)
Mar 30, 2009	9.089	9.345	8.776	9.237	5,219,113	+0.44(+5.02%)
Mar 26, 2009	8.545	8.801	8.355	8.796	8,258,523	+0.55(+6.72%)
Mar 25, 2009	8.355	8.370	8.129	8.242	30,573,444	+0.03(+0.37%)
Mar 24, 2009	9.130	9.566	8.088	8.211	2,240,820	-1.14(-12.18%)
Mar 23, 2009	8.899	9.361	8.868	9.350	3,783,466	+0.74(+8.58%)
Mar 20, 2009	9.099	9.109	8.468	8.611	2,523,574	-0.55(-6.05%)
Mar 19, 2009	9.340	9.443	9.094	9.166	3,567,701	+0.44(+5.10%)
Mar 18, 2009	8.278	8.842	8.211	8.721	2,308,472	+0.45(+5.42%)
Mar 17, 2009	8.201	8.273	7.903	8.273	1,752,016	+0.11(+1.38%)
Mar 16, 2009	8.232	8.442	7.903	8.160	2,852,559	+0.03(+0.32%)
Mar 13, 2009	7.903	8.170	7.867	8.134	0	+0.33(+4.28%)
Mar 12, 2009	7.467	7.806	7.298	7.800	2,360,092	+0.45(+6.15%)
Mar 11, 2009	7.200	7.518	7.097	7.349	2,907,972	+0.49(+7.11%)
Mar 10, 2009	6.774	6.943	6.723	6.861	1,854,971	+0.45(+6.96%)
Mar 09, 2009	6.317	6.677	6.297	6.415	2,807,743	+0.09(+1.38%)
Mar 06, 2009	6.846	6.846	6.158	6.328	0	-0.30(-4.57%)
Mar 05, 2009	6.964	7.000	6.533	6.630	2,817,977	-0.49(-6.92%)
Mar 04, 2009	7.144	7.292	7.072	7.123	1,679,633	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.