Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.15(+0.75%) |
Jan 30, 2008 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.31(-1.54%) |
Jan 29, 2008 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.05(+0.25%) |
Jan 28, 2008 | 19.91 | 20.14 | 20.14 | 20.14 | 0 | +0.23(+1.16%) |
Jan 25, 2008 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.32(-1.58%) |
Jan 24, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.50(+2.53%) |
Jan 23, 2008 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.08(+0.41%) |
Jan 22, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.35(-1.75%) |
Jan 21, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.45%) |
Jan 17, 2008 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.62(-3.02%) |
Jan 16, 2008 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.54(-2.56%) |
Jan 15, 2008 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.90(-4.10%) |
Jan 14, 2008 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.30(+1.38%) |
Jan 11, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.42(-1.90%) |
Jan 10, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.07(+0.32%) |
Jan 09, 2008 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.13(+0.59%) |
Jan 08, 2008 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.40(-1.79%) |
Jan 07, 2008 | 22.29 | 22.69 | 22.29 | 22.29 | 0 | -1.17(-4.99%) |
Jan 04, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.02(+0.09%) |
Jan 02, 2008 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.18(-0.76%) |
Jan 01, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.13(-0.55%) |
Dec 28, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.01(-0.04%) |
Dec 27, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.33(-1.37%) |
Dec 26, 2007 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.15(+0.63%) |
Dec 24, 2007 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.26(+1.10%) |
Dec 21, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.50(+2.16%) |
Dec 20, 2007 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.33(+1.44%) |
Dec 19, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.16(+0.71%) |
Dec 18, 2007 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.17(+0.75%) |
Dec 17, 2007 | 22.52 | 23.10 | 22.52 | 22.52 | 0 | -0.58(-2.51%) |
Dec 14, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.06(-0.26%) |
Dec 13, 2007 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.10(-0.43%) |
Dec 12, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.09(+0.39%) |
Dec 11, 2007 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.52(-2.20%) |
Dec 10, 2007 | 23.69 | 23.69 | 23.56 | 23.69 | 0 | +0.13(+0.55%) |
Dec 07, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.16(+0.68%) |
Dec 06, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.41(+1.78%) |
Dec 05, 2007 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.33(+1.46%) |
Dec 04, 2007 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.24(-1.05%) |
Dec 03, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.13(-0.56%) |
Nov 30, 2007 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.11(+0.48%) |
Nov 29, 2007 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.18(+0.79%) |
Nov 28, 2007 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.75(+3.41%) |
Nov 27, 2007 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.13(+0.59%) |
Nov 26, 2007 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.11(-0.50%) |
Nov 23, 2007 | 21.97 | 21.97 | 21.69 | 21.97 | 0 | +0.28(+1.29%) |
Nov 21, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.35(-1.59%) |
Nov 20, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.04(+0.18%) |
Nov 19, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.44(-1.96%) |
Nov 16, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.18(+0.81%) |
Nov 15, 2007 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.28(-1.24%) |
Nov 14, 2007 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.06(-0.27%) |
Nov 13, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.68(+3.10%) |
Nov 12, 2007 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.73(-3.22%) |
Nov 09, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.64(-2.75%) |
Nov 08, 2007 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.12(-0.51%) |
Nov 07, 2007 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.57(-2.38%) |
Nov 06, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.29(+1.22%) |
Nov 05, 2007 | 23.69 | 23.83 | 23.69 | 23.69 | 0 | -0.14(-0.59%) |
Nov 02, 2007 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.17(+0.72%) |