Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.11(+0.48%) |
Nov 29, 2007 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.18(+0.79%) |
Nov 28, 2007 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.75(+3.41%) |
Nov 27, 2007 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.13(+0.59%) |
Nov 26, 2007 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.11(-0.50%) |
Nov 23, 2007 | 21.97 | 21.97 | 21.69 | 21.97 | 0 | +0.28(+1.29%) |
Nov 21, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.35(-1.59%) |
Nov 20, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.04(+0.18%) |
Nov 19, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.44(-1.96%) |
Nov 16, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.18(+0.81%) |
Nov 15, 2007 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.28(-1.24%) |
Nov 14, 2007 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.06(-0.27%) |
Nov 13, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.68(+3.10%) |
Nov 12, 2007 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.73(-3.22%) |
Nov 09, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.64(-2.75%) |
Nov 08, 2007 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.12(-0.51%) |
Nov 07, 2007 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.57(-2.38%) |
Nov 06, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.29(+1.22%) |
Nov 05, 2007 | 23.69 | 23.83 | 23.69 | 23.69 | 0 | -0.14(-0.59%) |
Nov 02, 2007 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.17(+0.72%) |
Nov 01, 2007 | 23.66 | 24.01 | 23.66 | 23.66 | 0 | -0.35(-1.46%) |
Oct 31, 2007 | 23.70 | 24.01 | 24.01 | 24.01 | 0 | +0.31(+1.31%) |
Oct 30, 2007 | 23.97 | 23.70 | 23.70 | 23.70 | 0 | -0.27(-1.13%) |
Oct 29, 2007 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.29(+1.22%) |
Oct 26, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.26(+1.11%) |
Oct 25, 2007 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.21(-0.89%) |
Oct 24, 2007 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.53(+2.29%) |
Oct 23, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.50(-2.12%) |
Oct 19, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) |
Oct 17, 2007 | 23.50 | 23.50 | 23.42 | 23.50 | 0 | +0.08(+0.34%) |
Oct 16, 2007 | 23.42 | 23.56 | 23.42 | 23.42 | 0 | -0.14(-0.59%) |
Oct 15, 2007 | 23.56 | 23.70 | 23.56 | 23.56 | 0 | -0.14(-0.59%) |
Oct 12, 2007 | 23.70 | 23.70 | 23.39 | 23.70 | 0 | +0.03(+0.13%) |
Oct 11, 2007 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.09(+0.38%) |
Oct 09, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.16(+0.68%) |
Oct 08, 2007 | 23.51 | 23.51 | 23.42 | 23.42 | 0 | -0.09(-0.38%) |
Oct 05, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.32(+1.38%) |
Oct 04, 2007 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.08(+0.35%) |
Oct 03, 2007 | 23.11 | 23.27 | 23.11 | 23.11 | 0 | -0.16(-0.69%) |
Oct 02, 2007 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.08(+0.34%) |
Oct 01, 2007 | 22.88 | 23.19 | 22.88 | 23.19 | 0 | +0.31(+1.35%) |
Sep 28, 2007 | 22.88 | 22.93 | 22.88 | 22.88 | 0 | -0.05(-0.22%) |
Sep 27, 2007 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.21(+0.92%) |
Sep 26, 2007 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.18(+0.80%) |
Sep 25, 2007 | 22.54 | 22.54 | 22.34 | 22.54 | 0 | +0.20(+0.90%) |
Sep 24, 2007 | 22.34 | 22.36 | 22.34 | 22.34 | 0 | -0.02(-0.09%) |
Sep 21, 2007 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.16(+0.72%) |
Sep 20, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.02(-0.09%) |
Sep 19, 2007 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.19(+0.86%) |
Sep 18, 2007 | 22.03 | 22.03 | 21.42 | 22.03 | 0 | +0.61(+2.85%) |
Sep 17, 2007 | 21.42 | 21.55 | 21.42 | 21.42 | 0 | -0.13(-0.60%) |
Sep 14, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.19%) |
Sep 13, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.08(+0.37%) |
Sep 12, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) |
Sep 11, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.37(+1.76%) |
Sep 10, 2007 | 21.04 | 21.09 | 21.04 | 21.04 | 0 | -0.45(-2.09%) |
Sep 07, 2007 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 21.49 | 21.49 | 21.39 | 21.49 | 0 | +0.10(+0.47%) |
Sep 05, 2007 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.18(-0.83%) |