Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.39(+1.56%) | |
Mar 28, 2018 | 25.01 | 25.01 | 25.01 | 0 | -0.26(-1.03%) | |
Mar 27, 2018 | 25.27 | 25.27 | 25.27 | 0 | -0.60(-2.32%) | |
Mar 26, 2018 | 25.87 | 25.87 | 25.87 | 0 | +0.68(+2.70%) | |
Mar 23, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.46(-1.79%) | |
Mar 22, 2018 | 25.65 | 25.65 | 25.65 | 0 | -0.68(-2.58%) | |
Mar 21, 2018 | 26.33 | 26.33 | 26.33 | 0 | +0.03(+0.11%) | |
Mar 20, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.19(+0.73%) | |
Mar 19, 2018 | 26.11 | 26.11 | 26.11 | 0 | -0.33(-1.25%) | |
Mar 16, 2018 | 26.44 | 26.44 | 26.44 | 0 | +0.02(+0.08%) | |
Mar 15, 2018 | 26.42 | 26.42 | 26.42 | 0 | -0.07(-0.26%) | |
Mar 14, 2018 | 26.49 | 26.49 | 26.49 | 0 | -0.07(-0.26%) | |
Mar 13, 2018 | 26.56 | 26.56 | 26.56 | 0 | -0.16(-0.60%) | |
Mar 12, 2018 | 26.72 | 26.72 | 26.72 | 0 | +0.04(+0.15%) | |
Mar 09, 2018 | 26.68 | 26.68 | 26.68 | 0 | +0.45(+1.72%) | |
Mar 08, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.17(+0.65%) | |
Mar 07, 2018 | 26.06 | 26.06 | 26.06 | 0 | +0.20(+0.77%) | |
Mar 06, 2018 | 25.86 | 25.86 | 25.86 | 0 | +0.21(+0.82%) | |
Mar 05, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.28(+1.10%) | |
Mar 02, 2018 | 25.37 | 25.37 | 25.37 | 0 | +0.28(+1.12%) | |
Mar 01, 2018 | 25.09 | 25.09 | 25.09 | 0 | -0.26(-1.03%) | |
Feb 28, 2018 | 25.35 | 25.35 | 25.35 | 0 | -0.19(-0.74%) | |
Feb 27, 2018 | 25.54 | 25.54 | 25.54 | 0 | -0.29(-1.12%) | |
Feb 26, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.15(+0.58%) | |
Feb 23, 2018 | 25.68 | 25.68 | 25.68 | 0 | +0.23(+0.90%) | |
Feb 22, 2018 | 25.45 | 25.45 | 25.45 | 0 | -0.04(-0.16%) | |
Feb 21, 2018 | 25.49 | 25.49 | 25.49 | 0 | -0.11(-0.43%) | |
Feb 20, 2018 | 25.60 | 25.60 | 25.60 | 0 | -0.02(-0.08%) | |
Feb 16, 2018 | 25.62 | 25.62 | 25.62 | 0 | +0.03(+0.12%) | |
Feb 15, 2018 | 25.59 | 25.59 | 25.59 | 0 | +0.32(+1.27%) | |
Feb 14, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.45(+1.81%) | |
Feb 13, 2018 | 24.82 | 24.82 | 24.82 | 0 | +0.06(+0.24%) | |
Feb 12, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.41(+1.68%) | |
Feb 09, 2018 | 24.35 | 24.35 | 24.35 | 0 | +0.25(+1.04%) | |
Feb 08, 2018 | 24.10 | 24.10 | 24.10 | 0 | -1.03(-4.10%) | |
Feb 07, 2018 | 25.13 | 25.13 | 25.13 | 0 | -0.04(-0.16%) | |
Feb 06, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.31(+1.25%) | |
Feb 05, 2018 | 24.86 | 24.86 | 24.86 | 0 | -0.89(-3.46%) | |
Feb 02, 2018 | 25.75 | 25.75 | 25.75 | 0 | -0.54(-2.05%) | |
Feb 01, 2018 | 26.29 | 26.29 | 26.29 | 0 | +0.02(+0.08%) | |
Jan 31, 2018 | 26.27 | 26.27 | 26.27 | 0 | -0.05(-0.19%) | |
Jan 30, 2018 | 26.32 | 26.32 | 26.32 | 0 | -0.20(-0.75%) | |
Jan 29, 2018 | 26.52 | 26.52 | 26.52 | 0 | -0.23(-0.86%) | |
Jan 26, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.24(+0.91%) | |
Jan 25, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.05(-0.19%) | |
Jan 24, 2018 | 26.56 | 26.56 | 26.56 | 0 | -0.10(-0.38%) | |
Jan 23, 2018 | 26.66 | 26.66 | 26.66 | 0 | +0.13(+0.49%) | |
Jan 22, 2018 | 26.53 | 26.53 | 26.53 | 0 | +0.11(+0.42%) | |
Jan 19, 2018 | 26.42 | 26.42 | 26.42 | 0 | +0.17(+0.65%) | |
Jan 18, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.07(+0.27%) | |
Jan 17, 2018 | 26.18 | 26.18 | 26.18 | 0 | +0.28(+1.08%) | |
Jan 16, 2018 | 25.90 | 25.90 | 25.90 | 0 | -0.21(-0.80%) | |
Jan 12, 2018 | 26.11 | 26.11 | 26.11 | 0 | +0.16(+0.62%) | |
Jan 11, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.21(+0.82%) | |
Jan 10, 2018 | 25.74 | 25.74 | 25.74 | 0 | -0.08(-0.31%) | |
Jan 09, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.04(+0.16%) | |
Jan 08, 2018 | 25.78 | 25.78 | 25.78 | 0 | +0.09(+0.35%) | |
Jan 05, 2018 | 25.69 | 25.69 | 25.69 | 0 | +0.13(+0.51%) | |
Jan 04, 2018 | 25.56 | 25.56 | 25.56 | 0 | +0.12(+0.47%) | |
Jan 03, 2018 | 25.44 | 25.44 | 25.44 | 0 | +0.23(+0.91%) |