Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 14.29 | 14.29 | 0 | -0.31(-2.12%) | ||
Jun 28, 2022 | 14.60 | 14.60 | 0 | -0.35(-2.34%) | ||
Jun 27, 2022 | 14.95 | 14.95 | 0 | -0.06(-0.40%) | ||
Jun 24, 2022 | 15.01 | 15.01 | 0 | +0.52(+3.59%) | ||
Jun 23, 2022 | 14.49 | 14.49 | 0 | +0.29(+2.04%) | ||
Jun 22, 2022 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | ||
Jun 21, 2022 | 14.24 | 14.24 | 0 | +0.29(+2.08%) | ||
Jun 17, 2022 | 13.95 | 13.95 | 0 | +0.17(+1.23%) | ||
Jun 16, 2022 | 13.78 | 13.78 | 0 | -0.73(-5.03%) | ||
Jun 15, 2022 | 14.51 | 14.51 | 0 | +0.28(+1.97%) | ||
Jun 14, 2022 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Jun 13, 2022 | 14.22 | 14.22 | 0 | -0.85(-5.64%) | ||
Jun 10, 2022 | 15.07 | 15.07 | 0 | -0.52(-3.34%) | ||
Jun 09, 2022 | 15.59 | 15.59 | 0 | -0.43(-2.68%) | ||
Jun 08, 2022 | 16.02 | 16.02 | 0 | -0.19(-1.17%) | ||
Jun 07, 2022 | 16.21 | 16.21 | 0 | +0.25(+1.57%) | ||
Jun 06, 2022 | 15.96 | 15.96 | 0 | +0.09(+0.57%) | ||
Jun 03, 2022 | 15.87 | 15.87 | 0 | -0.18(-1.12%) | ||
Jun 02, 2022 | 16.05 | 16.05 | 0 | +0.60(+3.88%) | ||
Jun 01, 2022 | 15.45 | 15.45 | 0 | -0.15(-0.96%) | ||
May 31, 2022 | 15.60 | 15.60 | 0 | -0.32(-2.01%) | ||
May 27, 2022 | 15.92 | 15.92 | 0 | +0.51(+3.31%) | ||
May 26, 2022 | 15.41 | 15.41 | 0 | +0.49(+3.28%) | ||
May 25, 2022 | 14.92 | 14.92 | 0 | +0.30(+2.05%) | ||
May 24, 2022 | 14.62 | 14.62 | 0 | -0.40(-2.66%) | ||
May 23, 2022 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | ||
May 20, 2022 | 14.88 | 14.88 | 0 | +0.05(+0.34%) | ||
May 19, 2022 | 14.83 | 14.83 | 0 | +0.32(+2.21%) | ||
May 18, 2022 | 14.51 | 14.51 | 0 | -0.65(-4.29%) | ||
May 17, 2022 | 15.16 | 15.16 | 0 | +0.36(+2.43%) | ||
May 16, 2022 | 14.80 | 14.80 | 0 | -0.29(-1.92%) | ||
May 13, 2022 | 15.09 | 15.09 | 0 | +0.76(+5.30%) | ||
May 12, 2022 | 14.33 | 14.33 | 0 | +0.16(+1.13%) | ||
May 11, 2022 | 14.17 | 14.17 | 0 | -0.47(-3.21%) | ||
May 10, 2022 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | ||
May 09, 2022 | 14.61 | 14.61 | 0 | -1.00(-6.41%) | ||
May 06, 2022 | 15.61 | 15.61 | 0 | -0.41(-2.56%) | ||
May 05, 2022 | 16.02 | 16.02 | 0 | -0.26(-1.60%) | ||
May 03, 2022 | 16.28 | 16.28 | 0 | -0.01(-0.06%) | ||
May 02, 2022 | 16.29 | 16.29 | 0 | +0.26(+1.62%) | ||
Apr 29, 2022 | 16.03 | 16.03 | 0 | -0.53(-3.20%) | ||
Apr 28, 2022 | 16.56 | 16.56 | 0 | +0.38(+2.35%) | ||
Apr 27, 2022 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | ||
Apr 26, 2022 | 16.17 | 16.17 | 0 | -0.64(-3.81%) | ||
Apr 25, 2022 | 16.81 | 16.81 | 0 | +0.22(+1.33%) | ||
Apr 22, 2022 | 16.59 | 16.59 | 0 | -0.47(-2.75%) | ||
Apr 21, 2022 | 17.06 | 17.06 | 0 | -0.69(-3.89%) | ||
Apr 20, 2022 | 17.75 | 17.75 | 0 | -0.17(-0.95%) | ||
Apr 19, 2022 | 17.92 | 17.92 | 0 | +0.42(+2.40%) | ||
Apr 18, 2022 | 17.50 | 17.50 | 0 | -0.19(-1.07%) | ||
Apr 14, 2022 | 17.69 | 17.69 | 0 | -0.33(-1.83%) | ||
Apr 13, 2022 | 18.02 | 18.02 | 0 | +0.41(+2.33%) | ||
Apr 12, 2022 | 17.61 | 17.61 | 0 | -0.08(-0.45%) | ||
Apr 11, 2022 | 17.69 | 17.69 | 0 | -0.30(-1.67%) | ||
Apr 08, 2022 | 17.99 | 17.99 | 0 | -0.22(-1.21%) | ||
Apr 07, 2022 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | ||
Apr 06, 2022 | 18.19 | 18.19 | 0 | -0.49(-2.62%) | ||
Apr 05, 2022 | 18.68 | 18.68 | 0 | -0.54(-2.81%) | ||
Apr 04, 2022 | 19.22 | 19.22 | 0 | +0.27(+1.42%) |