Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Aug 30, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.33(-1.89%) |
Aug 27, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.07(+0.40%) |
Aug 26, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.28(+1.63%) |
Aug 24, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.05(-0.29%) |
Aug 23, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.08(-0.46%) |
Aug 20, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.23(+1.35%) |
Aug 19, 2004 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.03(+0.18%) |
Aug 18, 2004 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.32(+1.92%) |
Aug 17, 2004 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.10(+0.60%) |
Aug 16, 2004 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.26(+1.59%) |
Aug 13, 2004 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.02(-0.12%) |
Aug 12, 2004 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.34(-2.04%) |
Aug 11, 2004 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.14(-0.83%) |
Aug 10, 2004 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.36(+2.19%) |
Aug 09, 2004 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.04(-0.24%) |
Aug 06, 2004 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.39(-2.31%) |
Aug 05, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.41(-2.37%) |
Aug 04, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.13(-0.75%) |
Aug 03, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.34(-1.91%) |
Aug 02, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.11(+0.62%) |
Jul 29, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.33(+1.90%) |
Jul 28, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.10(+0.58%) |
Jul 27, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.39(+2.31%) |
Jul 26, 2004 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.69(-3.93%) |
Jul 22, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.06(+0.34%) |
Jul 21, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.63(-3.48%) |
Jul 20, 2004 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.28(+1.57%) |
Jul 19, 2004 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.10(-0.56%) |
Jul 16, 2004 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.44(-2.40%) |
Jul 15, 2004 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) |
Jul 14, 2004 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.12(-0.65%) |
Jul 13, 2004 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.01(-0.05%) |
Jul 12, 2004 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.21(-1.13%) |
Jul 09, 2004 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.11(+0.59%) |
Jul 08, 2004 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.26(-1.38%) |
Jul 07, 2004 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.27(-1.42%) |
Jul 02, 2004 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.19(-0.99%) |
Jul 01, 2004 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.27(-1.38%) |
Jun 30, 2004 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.18(+0.93%) |
Jun 29, 2004 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.14(+0.73%) |
Jun 28, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.19(-0.98%) |
Jun 25, 2004 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.31(+1.62%) |
Jun 24, 2004 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.06(+0.32%) |
Jun 23, 2004 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.29(+1.55%) |
Jun 22, 2004 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.27(+1.46%) |
Jun 21, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.09(-0.49%) |
Jun 18, 2004 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.03(+0.16%) |
Jun 17, 2004 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.12(-0.64%) |
Jun 16, 2004 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.04(+0.22%) |
Jun 15, 2004 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.15(+0.81%) |
Jun 14, 2004 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.25(-1.34%) |
Jun 10, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) |
Jun 09, 2004 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.32(-1.68%) |
Jun 08, 2004 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.04(-0.21%) |
Jun 07, 2004 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.45(+2.42%) |
Jun 04, 2004 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.16(+0.87%) |
Jun 03, 2004 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.34(-1.81%) |
Jun 02, 2004 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.08(-0.42%) |