Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.05(-0.32%) |
Jun 27, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.18(+1.18%) |
Jun 26, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.17(+1.13%) |
Jun 25, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.18(+1.21%) |
Jun 24, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.22(-1.46%) |
Jun 21, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.40%) |
Jun 20, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.44(-2.82%) |
Jun 19, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.18(-1.14%) |
Jun 18, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.15(+0.96%) |
Jun 17, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.14(+0.90%) |
Jun 14, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) |
Jun 13, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.29(+1.91%) |
Jun 12, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.14(-0.91%) |
Jun 11, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.18(-1.16%) |
Jun 10, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) |
Jun 07, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.21(+1.37%) |
Jun 06, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.22(+1.46%) |
Jun 05, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.24(-1.56%) |
Jun 04, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.15(-0.97%) |
Jun 03, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.06(-0.39%) |
May 31, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.19(-1.21%) |
May 30, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.10(+0.64%) |
May 29, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.15(-0.95%) |
May 28, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.15(+0.96%) |
May 24, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.04(-0.25%) |
May 23, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.03(-0.19%) |
May 22, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.21(-1.32%) |
May 21, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.03(+0.19%) |
May 20, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.05(-0.31%) |
May 17, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.18(+1.14%) |
May 16, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.12(-0.75%) |
May 15, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.25(+1.60%) |
May 13, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.03(-0.19%) |
May 10, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.17(+1.10%) |
May 09, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.04(-0.26%) |
May 08, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) |
May 07, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.11(+0.72%) |
May 06, 2013 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.09(+0.59%) |
May 03, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.18(+1.19%) |
May 02, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.18(+1.21%) |
May 01, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.20(-1.32%) |
Apr 30, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.03(+0.20%) |
Apr 29, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.11(+0.73%) |
Apr 26, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.04(-0.27%) |
Apr 25, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.14(+0.94%) |
Apr 24, 2013 | 14.91 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) |
Apr 23, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.17(+1.15%) |
Apr 22, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.08(+0.55%) |
Apr 19, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.22(+1.52%) |
Apr 18, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.13(-0.89%) |
Apr 17, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.22(-1.49%) |
Apr 16, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.28(+1.93%) |
Apr 15, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.47(-3.14%) |
Apr 12, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.04(-0.27%) |
Apr 11, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.09(+0.60%) |
Apr 10, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.19(+1.29%) |
Apr 09, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) |
Apr 08, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.13(+0.89%) |
Apr 05, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) |
Apr 04, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.07(+0.48%) |
Apr 03, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.25(-1.69%) |
Apr 02, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.03(-0.20%) |
Apr 01, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.18(-1.20%) |
Mar 28, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.08(+0.54%) |
Mar 27, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) |
Mar 26, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.10(+0.67%) |
Mar 25, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.07(-0.47%) |
Mar 22, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) |
Mar 21, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.14(-0.93%) |
Mar 20, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.17(+1.15%) |
Mar 19, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.11(-0.74%) |
Mar 18, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.08(-0.53%) |
Mar 15, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.07(-0.46%) |
Mar 14, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.07(+0.47%) |
Mar 13, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.08(+0.54%) |
Mar 12, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.06(-0.40%) |
Mar 11, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.12(+0.81%) |
Mar 07, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.04(+0.27%) |
Mar 06, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.13(+0.88%) |
Mar 04, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) |
Mar 01, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.04(+0.27%) |
Feb 28, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.02(+0.14%) |
Feb 27, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.24(+1.67%) |
Feb 26, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.08(+0.56%) |
Feb 25, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.27(-1.86%) |
Feb 22, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.18(+1.26%) |
Feb 21, 2013 | 14.34 | 14.47 | 14.34 | 14.34 | 0 | -0.13(-0.90%) |
Feb 20, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.27(-1.83%) |
Feb 19, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.48%) |
Feb 15, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) |
Feb 14, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Feb 13, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.04(+0.27%) |
Feb 11, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) |
Feb 08, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.10(+0.69%) |
Feb 07, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) |
Feb 06, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.20(+1.39%) |
Feb 04, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.18(-1.23%) |
Feb 01, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.17(+1.18%) |
Jan 31, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.06(+0.42%) |
Jan 30, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.07(-0.49%) |
Jan 29, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) |
Jan 25, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.11(+0.77%) |
Jan 24, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) |
Jan 23, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Jan 22, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.07(+0.49%) |
Jan 18, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) |
Jan 17, 2013 | 14.16 | 14.16 | 14.01 | 14.16 | 0 | +0.15(+1.07%) |
Jan 16, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) |
Jan 15, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.43%) |
Jan 14, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) |
Jan 11, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.07(+0.50%) |
Jan 09, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.43%) |
Jan 08, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) |
Jan 07, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) |
Jan 04, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.09(+0.65%) |
Jan 03, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) |
Jan 02, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.53(+3.98%) |
Dec 28, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.12(-0.89%) |
Dec 27, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) |
Dec 24, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) |
Dec 21, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.08(-0.59%) |
Dec 20, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.07(+0.52%) |
Dec 19, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.04(-0.29%) |
Dec 18, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.19(+1.42%) |
Dec 17, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.16(+1.21%) |
Dec 14, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.08(-0.60%) |
Dec 12, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.01(+0.08%) |
Dec 11, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Dec 10, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Dec 07, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Dec 06, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Dec 05, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) |
Dec 04, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.60%) |
Dec 01, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.01(+0.08%) |
Nov 29, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.10(+0.76%) |
Nov 28, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) |
Nov 27, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.06(-0.46%) |
Nov 26, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.05(-0.38%) |
Nov 23, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.17(+1.31%) |
Nov 21, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) |
Nov 20, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) |
Nov 19, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.25(+1.98%) |
Nov 16, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.64%) |
Nov 15, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) |
Nov 14, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.21(-1.64%) |
Nov 13, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Nov 12, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.16%) |
Nov 09, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Nov 08, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.18(-1.39%) |
Nov 07, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.19(-1.44%) |
Nov 06, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.69%) |
Nov 05, 2012 | 13.09 | 13.09 | 13.04 | 13.09 | 0 | +0.05(+0.38%) |
Nov 02, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.20(-1.51%) |
Nov 01, 2012 | 13.24 | 13.24 | 12.98 | 13.24 | 0 | +0.26(+2.00%) |
Oct 31, 2012 | 12.98 | 12.98 | 12.89 | 12.98 | 0 | +0.09(+0.70%) |
Oct 26, 2012 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) | |
Oct 25, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Oct 24, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.07(-0.54%) |
Oct 23, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.15(-1.14%) |
Oct 19, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.18(-1.35%) |
Oct 18, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) |
Oct 16, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.16(+1.21%) |
Oct 15, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.10(+0.76%) |
Oct 12, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Oct 11, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
Oct 10, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.08(-0.61%) |
Oct 09, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.13(-0.98%) |
Oct 08, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.07(-0.52%) |
Oct 05, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) |
Oct 03, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) |
Oct 02, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.04(-0.30%) |
Sep 28, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) |
Sep 27, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.16(+1.21%) |
Sep 26, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.08(-0.60%) |
Sep 25, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.25(-1.85%) |
Sep 24, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.12(-0.88%) |
Sep 21, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.08(+0.59%) |
Sep 20, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.05(-0.37%) |
Sep 19, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.22%) |
Sep 17, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.10(-0.73%) |
Sep 14, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.14(+1.03%) |
Sep 13, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.17(+1.26%) |
Sep 12, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |
Sep 11, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) |
Sep 10, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.09(-0.67%) |
Sep 07, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.06(+0.45%) |
Sep 06, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.26(+1.98%) |
Sep 05, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) |
Sep 04, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) |
Aug 31, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.10(+0.77%) |
Aug 30, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.11(-0.84%) |
Aug 29, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) |
Aug 27, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) |
Aug 24, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.08(+0.61%) |
Aug 23, 2012 | 13.02 | 13.10 | 13.02 | 13.02 | 0 | -0.08(-0.61%) |
Aug 22, 2012 | 13.10 | 13.10 | 13.09 | 13.10 | 0 | +0.01(+0.08%) |
Aug 21, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) |
Aug 20, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.08(-0.61%) |
Aug 17, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.07(+0.53%) |
Aug 16, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.11(+0.85%) |
Aug 15, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.07(+0.54%) |
Aug 14, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.05(-0.39%) |
Aug 13, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.03(-0.23%) |
Aug 11, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Aug 09, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Aug 08, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Aug 07, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.14(+1.09%) |
Aug 06, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.07(+0.55%) |
Aug 03, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.29(+2.32%) |
Aug 02, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.08(-0.64%) |
Aug 01, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.11(-0.87%) |
Jul 31, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.47%) |
Jul 30, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.10(-0.78%) |
Jul 27, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.28(+2.23%) |
Jul 26, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.21(+1.70%) |
Jul 25, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Jul 24, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.14(-1.12%) |
Jul 23, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.17(-1.35%) |
Jul 20, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.13(-1.02%) |
Jul 19, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.08(+0.63%) |
Jul 18, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.11(+0.88%) |
Jul 17, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) |
Jul 16, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) |
Jul 13, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.17(+1.38%) |
Jul 12, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) |
Jul 11, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) |
Jul 10, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.16(-1.27%) |
Jul 09, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) |
Jul 06, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.24(-1.86%) |
Jul 05, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.11(+0.86%) |