Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) |
Nov 26, 2013 | 17.71 | 17.71 | 17.71 | 0 | +0.12(+0.68%) | |
Nov 25, 2013 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) | |
Nov 22, 2013 | 17.63 | 17.63 | 17.63 | 0 | +0.11(+0.63%) | |
Nov 21, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.20(+1.15%) |
Nov 20, 2013 | 17.32 | 17.32 | 17.32 | 0 | -0.07(-0.40%) | |
Nov 19, 2013 | 17.39 | 17.39 | 17.39 | 0 | -0.13(-0.74%) | |
Nov 18, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.20(-1.13%) | |
Nov 15, 2013 | 17.72 | 17.72 | 17.72 | 0 | +0.07(+0.40%) | |
Nov 14, 2013 | 17.65 | 17.65 | 17.65 | 0 | +0.07(+0.40%) | |
Nov 13, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.23(+1.33%) | |
Nov 12, 2013 | 17.35 | 17.35 | 17.35 | 0 | +0.03(+0.17%) | |
Nov 11, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | |
Nov 08, 2013 | 17.28 | 17.28 | 17.28 | 0 | +0.27(+1.59%) | |
Nov 07, 2013 | 17.01 | 17.01 | 17.01 | 0 | -0.41(-2.35%) | |
Nov 05, 2013 | 17.42 | 17.42 | 17.42 | 0 | -0.02(-0.11%) | |
Nov 04, 2013 | 17.44 | 17.44 | 17.44 | 0 | +0.12(+0.69%) | |
Nov 01, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | |
Oct 31, 2013 | 17.28 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | |
Oct 30, 2013 | 17.32 | 17.32 | 17.32 | 0 | -0.16(-0.92%) | |
Oct 29, 2013 | 17.48 | 17.48 | 17.48 | 0 | +0.12(+0.69%) | |
Oct 28, 2013 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.23%) | |
Oct 25, 2013 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 17.40 | 17.40 | 17.40 | 0 | +0.10(+0.58%) | |
Oct 23, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.12(-0.69%) | |
Oct 22, 2013 | 17.42 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | |
Oct 21, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.15(+0.87%) | |
Oct 17, 2013 | 17.17 | 17.17 | 17.17 | 0 | +0.13(+0.76%) | |
Oct 16, 2013 | 17.04 | 17.04 | 17.04 | 0 | +0.26(+1.55%) | |
Oct 15, 2013 | 16.78 | 16.78 | 16.78 | 0 | -0.13(-0.77%) | |
Oct 14, 2013 | 16.91 | 16.91 | 16.91 | 0 | +0.05(+0.30%) | |
Oct 11, 2013 | 16.86 | 16.86 | 16.86 | 0 | +0.12(+0.72%) | |
Oct 10, 2013 | 16.74 | 16.74 | 16.74 | 0 | +0.40(+2.45%) | |
Oct 09, 2013 | 16.34 | 16.34 | 16.34 | 0 | -0.10(-0.61%) | |
Oct 08, 2013 | 16.44 | 16.44 | 16.44 | 0 | -0.39(-2.32%) | |
Oct 07, 2013 | 16.83 | 16.83 | 16.83 | 0 | -0.22(-1.29%) | |
Oct 04, 2013 | 17.05 | 17.05 | 17.05 | 0 | +0.20(+1.19%) | |
Oct 03, 2013 | 16.85 | 16.85 | 16.85 | 0 | -0.16(-0.94%) | |
Oct 02, 2013 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | |
Oct 01, 2013 | 17.00 | 17.00 | 17.00 | 0 | +0.18(+1.07%) | |
Sep 30, 2013 | 16.82 | 16.82 | 16.82 | 0 | -0.02(-0.12%) | |
Sep 27, 2013 | 16.84 | 16.84 | 16.84 | 0 | -0.05(-0.30%) | |
Sep 26, 2013 | 16.89 | 16.89 | 16.89 | 0 | +0.14(+0.84%) | |
Sep 25, 2013 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) | |
Sep 24, 2013 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) | |
Sep 23, 2013 | 16.76 | 16.76 | 16.76 | 0 | -0.16(-0.95%) | |
Sep 20, 2013 | 16.92 | 16.92 | 16.92 | 0 | -0.15(-0.88%) | |
Sep 19, 2013 | 17.07 | 17.07 | 17.07 | 0 | -0.03(-0.18%) | |
Sep 18, 2013 | 17.10 | 17.10 | 17.10 | 0 | +0.15(+0.88%) | |
Sep 17, 2013 | 16.95 | 16.95 | 16.95 | 0 | +0.11(+0.65%) | |
Sep 16, 2013 | 16.84 | 16.84 | 16.84 | 0 | +0.10(+0.60%) | |
Sep 13, 2013 | 16.74 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | |
Sep 12, 2013 | 16.68 | 16.68 | 16.68 | 0 | -0.08(-0.48%) | |
Sep 11, 2013 | 16.76 | 16.76 | 16.76 | 0 | +0.02(+0.12%) | |
Sep 10, 2013 | 16.74 | 16.74 | 16.74 | 0 | +0.12(+0.72%) | |
Sep 09, 2013 | 16.62 | 16.62 | 16.62 | 0 | +0.19(+1.16%) | |
Sep 06, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.06(+0.37%) | |
Sep 04, 2013 | 16.37 | 16.37 | 16.37 | 0 | +0.17(+1.05%) |