Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 (MF: AMGOX )

18.72 +0.07 (+0.38%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.97 14.97 0 +0.23(+1.56%)
Mar 30, 2023 14.74 14.74 0 +0.11(+0.75%)
Mar 29, 2023 14.63 14.63 0 +0.22(+1.53%)
Mar 28, 2023 14.41 14.41 0 +0.01(+0.07%)
Mar 27, 2023 14.40 14.40 0 +0.09(+0.63%)
Mar 24, 2023 14.31 14.31 0 -0.04(-0.28%)
Mar 23, 2023 14.35 14.35 0 +0.07(+0.49%)
Mar 22, 2023 14.28 14.28 0 -0.28(-1.92%)
Mar 21, 2023 14.56 14.56 0 +0.18(+1.25%)
Mar 20, 2023 14.38 14.38 0 +0.11(+0.77%)
Mar 17, 2023 14.27 14.27 0 -0.20(-1.38%)
Mar 16, 2023 14.47 14.47 0 +0.26(+1.83%)
Mar 15, 2023 14.21 14.21 0 -0.25(-1.73%)
Mar 14, 2023 14.46 14.46 0 +0.29(+2.05%)
Mar 13, 2023 14.17 14.17 0 -0.02(-0.14%)
Mar 10, 2023 14.19 14.19 0 -0.36(-2.47%)
Mar 09, 2023 14.55 14.55 0 -0.28(-1.89%)
Mar 08, 2023 14.83 14.83 0 +0.08(+0.54%)
Mar 07, 2023 14.75 14.75 0 -0.14(-0.94%)
Mar 06, 2023 14.89 14.89 0 -0.09(-0.60%)
Mar 03, 2023 14.98 14.98 0 +0.22(+1.49%)
Mar 02, 2023 14.76 14.76 0 +0.14(+0.96%)
Mar 01, 2023 14.62 14.62 0 +0.05(+0.34%)
Feb 28, 2023 14.57 14.57 0 -0.10(-0.68%)
Feb 27, 2023 14.67 14.67 0 +0.08(+0.55%)
Feb 24, 2023 14.59 14.59 0 -0.20(-1.35%)
Feb 23, 2023 14.79 14.79 0 +0.07(+0.48%)
Feb 22, 2023 14.72 14.72 0 -0.30(-2.00%)
Feb 17, 2023 15.02 15.02 0 -0.11(-0.73%)
Feb 16, 2023 15.13 15.13 0 -0.22(-1.43%)
Feb 15, 2023 15.35 15.35 0 +0.24(+1.59%)
Feb 14, 2023 15.11 15.11 0 +0.12(+0.80%)
Feb 13, 2023 14.99 14.99 0 +0.15(+1.01%)
Feb 10, 2023 14.84 14.84 0 -0.06(-0.40%)
Feb 09, 2023 14.90 14.90 0 -0.07(-0.47%)
Feb 08, 2023 14.97 14.97 0 -0.15(-0.99%)
Feb 07, 2023 15.12 15.12 0 +0.21(+1.41%)
Feb 06, 2023 14.91 14.91 0 -0.14(-0.93%)
Feb 03, 2023 15.05 15.05 0 -0.20(-1.31%)
Feb 02, 2023 15.25 15.25 0 +0.20(+1.33%)
Feb 01, 2023 15.05 15.05 0 +0.29(+1.96%)
Jan 31, 2023 14.76 14.76 0 +0.25(+1.72%)
Jan 30, 2023 14.51 14.51 0 -0.25(-1.69%)
Jan 27, 2023 14.76 14.76 0 +0.06(+0.41%)
Jan 26, 2023 14.70 14.70 0 +0.18(+1.24%)
Jan 25, 2023 14.52 14.52 0 -0.01(-0.07%)
Jan 24, 2023 14.53 14.53 0 -0.05(-0.34%)
Jan 23, 2023 14.58 14.58 0 +0.23(+1.60%)
Jan 20, 2023 14.35 14.35 0 +0.30(+2.14%)
Jan 19, 2023 14.05 14.05 0 -0.20(-1.40%)
Jan 18, 2023 14.25 14.25 0 -0.10(-0.70%)
Jan 13, 2023 14.35 14.35 0 +0.09(+0.63%)
Jan 12, 2023 14.26 14.26 0 +0.04(+0.28%)
Jan 11, 2023 14.22 14.22 0 +0.24(+1.72%)
Jan 10, 2023 13.98 13.98 0 +0.14(+1.01%)
Jan 09, 2023 13.84 13.84 0 +0.07(+0.51%)
Jan 06, 2023 13.77 13.77 0 +0.29(+2.15%)
Jan 05, 2023 13.48 13.48 0 -0.21(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.