Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 14.97 | 14.97 | 0 | +0.23(+1.56%) | ||
Mar 30, 2023 | 14.74 | 14.74 | 0 | +0.11(+0.75%) | ||
Mar 29, 2023 | 14.63 | 14.63 | 0 | +0.22(+1.53%) | ||
Mar 28, 2023 | 14.41 | 14.41 | 0 | +0.01(+0.07%) | ||
Mar 27, 2023 | 14.40 | 14.40 | 0 | +0.09(+0.63%) | ||
Mar 24, 2023 | 14.31 | 14.31 | 0 | -0.04(-0.28%) | ||
Mar 23, 2023 | 14.35 | 14.35 | 0 | +0.07(+0.49%) | ||
Mar 22, 2023 | 14.28 | 14.28 | 0 | -0.28(-1.92%) | ||
Mar 21, 2023 | 14.56 | 14.56 | 0 | +0.18(+1.25%) | ||
Mar 20, 2023 | 14.38 | 14.38 | 0 | +0.11(+0.77%) | ||
Mar 17, 2023 | 14.27 | 14.27 | 0 | -0.20(-1.38%) | ||
Mar 16, 2023 | 14.47 | 14.47 | 0 | +0.26(+1.83%) | ||
Mar 15, 2023 | 14.21 | 14.21 | 0 | -0.25(-1.73%) | ||
Mar 14, 2023 | 14.46 | 14.46 | 0 | +0.29(+2.05%) | ||
Mar 13, 2023 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
Mar 10, 2023 | 14.19 | 14.19 | 0 | -0.36(-2.47%) | ||
Mar 09, 2023 | 14.55 | 14.55 | 0 | -0.28(-1.89%) | ||
Mar 08, 2023 | 14.83 | 14.83 | 0 | +0.08(+0.54%) | ||
Mar 07, 2023 | 14.75 | 14.75 | 0 | -0.14(-0.94%) | ||
Mar 06, 2023 | 14.89 | 14.89 | 0 | -0.09(-0.60%) | ||
Mar 03, 2023 | 14.98 | 14.98 | 0 | +0.22(+1.49%) | ||
Mar 02, 2023 | 14.76 | 14.76 | 0 | +0.14(+0.96%) | ||
Mar 01, 2023 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | ||
Feb 28, 2023 | 14.57 | 14.57 | 0 | -0.10(-0.68%) | ||
Feb 27, 2023 | 14.67 | 14.67 | 0 | +0.08(+0.55%) | ||
Feb 24, 2023 | 14.59 | 14.59 | 0 | -0.20(-1.35%) | ||
Feb 23, 2023 | 14.79 | 14.79 | 0 | +0.07(+0.48%) | ||
Feb 22, 2023 | 14.72 | 14.72 | 0 | -0.30(-2.00%) | ||
Feb 17, 2023 | 15.02 | 15.02 | 0 | -0.11(-0.73%) | ||
Feb 16, 2023 | 15.13 | 15.13 | 0 | -0.22(-1.43%) | ||
Feb 15, 2023 | 15.35 | 15.35 | 0 | +0.24(+1.59%) | ||
Feb 14, 2023 | 15.11 | 15.11 | 0 | +0.12(+0.80%) | ||
Feb 13, 2023 | 14.99 | 14.99 | 0 | +0.15(+1.01%) | ||
Feb 10, 2023 | 14.84 | 14.84 | 0 | -0.06(-0.40%) | ||
Feb 09, 2023 | 14.90 | 14.90 | 0 | -0.07(-0.47%) | ||
Feb 08, 2023 | 14.97 | 14.97 | 0 | -0.15(-0.99%) | ||
Feb 07, 2023 | 15.12 | 15.12 | 0 | +0.21(+1.41%) | ||
Feb 06, 2023 | 14.91 | 14.91 | 0 | -0.14(-0.93%) | ||
Feb 03, 2023 | 15.05 | 15.05 | 0 | -0.20(-1.31%) | ||
Feb 02, 2023 | 15.25 | 15.25 | 0 | +0.20(+1.33%) | ||
Feb 01, 2023 | 15.05 | 15.05 | 0 | +0.29(+1.96%) | ||
Jan 31, 2023 | 14.76 | 14.76 | 0 | +0.25(+1.72%) | ||
Jan 30, 2023 | 14.51 | 14.51 | 0 | -0.25(-1.69%) | ||
Jan 27, 2023 | 14.76 | 14.76 | 0 | +0.06(+0.41%) | ||
Jan 26, 2023 | 14.70 | 14.70 | 0 | +0.18(+1.24%) | ||
Jan 25, 2023 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | ||
Jan 24, 2023 | 14.53 | 14.53 | 0 | -0.05(-0.34%) | ||
Jan 23, 2023 | 14.58 | 14.58 | 0 | +0.23(+1.60%) | ||
Jan 20, 2023 | 14.35 | 14.35 | 0 | +0.30(+2.14%) | ||
Jan 19, 2023 | 14.05 | 14.05 | 0 | -0.20(-1.40%) | ||
Jan 18, 2023 | 14.25 | 14.25 | 0 | -0.10(-0.70%) | ||
Jan 13, 2023 | 14.35 | 14.35 | 0 | +0.09(+0.63%) | ||
Jan 12, 2023 | 14.26 | 14.26 | 0 | +0.04(+0.28%) | ||
Jan 11, 2023 | 14.22 | 14.22 | 0 | +0.24(+1.72%) | ||
Jan 10, 2023 | 13.98 | 13.98 | 0 | +0.14(+1.01%) | ||
Jan 09, 2023 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | ||
Jan 06, 2023 | 13.77 | 13.77 | 0 | +0.29(+2.15%) | ||
Jan 05, 2023 | 13.48 | 13.48 | 0 | -0.21(-1.53%) |